{
  "ticker": {
    "uuid": "e653b90a-028d-41c2-8d26-025b35a5079e",
    "symbol": "8793",
    "name": "NEC Capital Solutions Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3812.562988,
    "boundary_margin": 0.067523,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189738,
    "volatility_stability": 0.9923,
    "risk_context": 0.527,
    "current_regime": {
      "move": 0.052882,
      "interruption": -0.078039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.676,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2713.373779,
        "direction_boundary": 1839.983521,
        "core_momentum": 0.474673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2023-08-25",
        "close": 2789.491455,
        "direction_boundary": 1836.565063,
        "core_momentum": 0.518863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2023-09-01",
        "close": 2883.519043,
        "direction_boundary": 1817.76355,
        "core_momentum": 0.5863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2023-09-08",
        "close": 2937.249023,
        "direction_boundary": 1821.182007,
        "core_momentum": 0.612826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2023-09-15",
        "close": 3049.187256,
        "direction_boundary": 1792.125366,
        "core_momentum": 0.701436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2023-09-22",
        "close": 3053.664795,
        "direction_boundary": 1797.253052,
        "core_momentum": 0.699073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2023-09-29",
        "close": 2966.519287,
        "direction_boundary": 1796.707397,
        "core_momentum": 0.651086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2023-10-06",
        "close": 2875.241943,
        "direction_boundary": 1837.601074,
        "core_momentum": 0.564671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2023-10-13",
        "close": 2834.167236,
        "direction_boundary": 1823.679932,
        "core_momentum": 0.554092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2023-10-20",
        "close": 2820.475342,
        "direction_boundary": 1820.199585,
        "core_momentum": 0.549542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2023-10-27",
        "close": 2907.188965,
        "direction_boundary": 1818.459351,
        "core_momentum": 0.59871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2023-11-03",
        "close": 2843.294678,
        "direction_boundary": 1781.046265,
        "core_momentum": 0.596418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188875
      },
      {
        "date": "2023-11-10",
        "close": 2989.338623,
        "direction_boundary": 1818.459351,
        "core_momentum": 0.643885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2023-11-17",
        "close": 2993.902344,
        "direction_boundary": 1800.187744,
        "core_momentum": 0.663106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189438
      },
      {
        "date": "2023-11-24",
        "close": 3039.54126,
        "direction_boundary": 1823.679932,
        "core_momentum": 0.666708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2023-12-01",
        "close": 3076.052246,
        "direction_boundary": 1790.617065,
        "core_momentum": 0.717873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2023-12-08",
        "close": 3007.594482,
        "direction_boundary": 1786.266602,
        "core_momentum": 0.683732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2023-12-15",
        "close": 2989.338623,
        "direction_boundary": 1814.979004,
        "core_momentum": 0.647038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188949
      },
      {
        "date": "2023-12-22",
        "close": 2966.519287,
        "direction_boundary": 1804.538208,
        "core_momentum": 0.643922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187545
      },
      {
        "date": "2023-12-29",
        "close": 3062.360352,
        "direction_boundary": 1867.183838,
        "core_momentum": 0.640096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2024-01-05",
        "close": 3190.14917,
        "direction_boundary": 1857.612793,
        "core_momentum": 0.717338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2024-01-12",
        "close": 3162.766113,
        "direction_boundary": 1888.065308,
        "core_momentum": 0.675136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2024-01-19",
        "close": 3308.810059,
        "direction_boundary": 1938.529907,
        "core_momentum": 0.706866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2024-01-26",
        "close": 3331.629395,
        "direction_boundary": 1985.514038,
        "core_momentum": 0.677968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2024-02-02",
        "close": 3313.374023,
        "direction_boundary": 2135.167236,
        "core_momentum": 0.55181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170766
      },
      {
        "date": "2024-02-09",
        "close": 3249.479736,
        "direction_boundary": 2210.86377,
        "core_momentum": 0.469778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2024-02-16",
        "close": 3349.884766,
        "direction_boundary": 2202.162842,
        "core_momentum": 0.521179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2024-02-23",
        "close": 3395.523438,
        "direction_boundary": 2322.233887,
        "core_momentum": 0.46218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171207
      },
      {
        "date": "2024-03-01",
        "close": 3473.109375,
        "direction_boundary": 2362.25708,
        "core_momentum": 0.47025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2024-03-08",
        "close": 3518.748291,
        "direction_boundary": 2390.099365,
        "core_momentum": 0.472218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2024-03-15",
        "close": 3500.49292,
        "direction_boundary": 2226.525146,
        "core_momentum": 0.572178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2024-03-22",
        "close": 3651.10083,
        "direction_boundary": 2190.852051,
        "core_momentum": 0.666521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2024-03-29",
        "close": 3563.324463,
        "direction_boundary": 2262.040039,
        "core_momentum": 0.57527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2024-04-05",
        "close": 3447.331299,
        "direction_boundary": 2254.876465,
        "core_momentum": 0.528834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2024-04-12",
        "close": 3530.846436,
        "direction_boundary": 2277.263672,
        "core_momentum": 0.550478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2024-04-19",
        "close": 3377.735107,
        "direction_boundary": 2330.098389,
        "core_momentum": 0.449611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182832
      },
      {
        "date": "2024-04-26",
        "close": 3503.008057,
        "direction_boundary": 2403.529785,
        "core_momentum": 0.457443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184589
      },
      {
        "date": "2024-05-03",
        "close": 3563.324463,
        "direction_boundary": 2406.216064,
        "core_momentum": 0.480883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2024-05-10",
        "close": 3540.125977,
        "direction_boundary": 2467.110352,
        "core_momentum": 0.434928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2024-05-17",
        "close": 3591.163086,
        "direction_boundary": 2579.943848,
        "core_momentum": 0.391954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2024-05-24",
        "close": 3651.47998,
        "direction_boundary": 2544.123779,
        "core_momentum": 0.43526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2024-05-31",
        "close": 3605.08252,
        "direction_boundary": 2614.868164,
        "core_momentum": 0.378686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2024-06-07",
        "close": 3535.486328,
        "direction_boundary": 2656.061523,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2024-06-14",
        "close": 3581.884033,
        "direction_boundary": 2699.941162,
        "core_momentum": 0.326653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2024-06-21",
        "close": 3656.119629,
        "direction_boundary": 2762.626221,
        "core_momentum": 0.323422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2024-06-28",
        "close": 3837.069824,
        "direction_boundary": 2879.041748,
        "core_momentum": 0.332759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2024-07-05",
        "close": 3953.063477,
        "direction_boundary": 2843.221436,
        "core_momentum": 0.390347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-07-12",
        "close": 3971.62207,
        "direction_boundary": 2713.373779,
        "core_momentum": 0.463721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2024-07-19",
        "close": 4036.578613,
        "direction_boundary": 2816.356445,
        "core_momentum": 0.433263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2024-07-26",
        "close": 3804.591553,
        "direction_boundary": 2865.609131,
        "core_momentum": 0.327673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2024-08-02",
        "close": 3526.206787,
        "direction_boundary": 2771.581299,
        "core_momentum": 0.272273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219577
      },
      {
        "date": "2024-08-09",
        "close": 3433.412109,
        "direction_boundary": 2767.103516,
        "core_momentum": 0.240796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221231
      },
      {
        "date": "2024-08-16",
        "close": 3688.598145,
        "direction_boundary": 2713.373779,
        "core_momentum": 0.359414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238516
      },
      {
        "date": "2024-08-23",
        "close": 3628.281006,
        "direction_boundary": 2789.491455,
        "core_momentum": 0.300696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239673
      },
      {
        "date": "2024-08-30",
        "close": 3642.200684,
        "direction_boundary": 2883.519043,
        "core_momentum": 0.26311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2024-09-06",
        "close": 3558.685059,
        "direction_boundary": 2937.249023,
        "core_momentum": 0.211571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2024-09-13",
        "close": 3498.368408,
        "direction_boundary": 3049.187256,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240947
      },
      {
        "date": "2024-09-20",
        "close": 3623.641357,
        "direction_boundary": 3053.664795,
        "core_momentum": 0.186653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2387
      },
      {
        "date": "2024-09-27",
        "close": 3656.119629,
        "direction_boundary": 2966.519287,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236445
      },
      {
        "date": "2024-10-04",
        "close": 3670.308838,
        "direction_boundary": 2875.241943,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231288
      },
      {
        "date": "2024-10-11",
        "close": 3604.092041,
        "direction_boundary": 2834.167236,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230827
      },
      {
        "date": "2024-10-18",
        "close": 3580.443115,
        "direction_boundary": 2820.475342,
        "core_momentum": 0.269447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221829
      },
      {
        "date": "2024-10-25",
        "close": 3476.387939,
        "direction_boundary": 2907.188965,
        "core_momentum": 0.19579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220346
      },
      {
        "date": "2024-11-01",
        "close": 3500.036865,
        "direction_boundary": 2843.294678,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219183
      },
      {
        "date": "2024-11-08",
        "close": 3608.822021,
        "direction_boundary": 2989.338623,
        "core_momentum": 0.207231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223217
      },
      {
        "date": "2024-11-15",
        "close": 3500.036865,
        "direction_boundary": 2993.902344,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226423
      },
      {
        "date": "2024-11-22",
        "close": 3528.415527,
        "direction_boundary": 3039.54126,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225396
      },
      {
        "date": "2024-11-29",
        "close": 3481.117676,
        "direction_boundary": 3076.052246,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22547
      },
      {
        "date": "2024-12-06",
        "close": 3518.955811,
        "direction_boundary": 3007.594482,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224506
      },
      {
        "date": "2024-12-13",
        "close": 3533.145508,
        "direction_boundary": 2989.338623,
        "core_momentum": 0.181915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223791
      },
      {
        "date": "2024-12-20",
        "close": 3528.415527,
        "direction_boundary": 2966.519287,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221724
      },
      {
        "date": "2024-12-27",
        "close": 3698.6875,
        "direction_boundary": 3062.360352,
        "core_momentum": 0.20779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221202
      },
      {
        "date": "2025-01-03",
        "close": 3717.606689,
        "direction_boundary": 3190.14917,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216846
      },
      {
        "date": "2025-01-10",
        "close": 3599.362305,
        "direction_boundary": 3162.766113,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220483
      },
      {
        "date": "2025-01-17",
        "close": 3561.523926,
        "direction_boundary": 3308.810059,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218744
      },
      {
        "date": "2025-01-24",
        "close": 3604.092041,
        "direction_boundary": 3331.629395,
        "core_momentum": 0.081781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205196
      },
      {
        "date": "2025-01-31",
        "close": 3750.715088,
        "direction_boundary": 3313.374023,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183495
      },
      {
        "date": "2025-02-07",
        "close": 3656.119629,
        "direction_boundary": 3249.479736,
        "core_momentum": 0.12514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183145
      },
      {
        "date": "2025-02-14",
        "close": 3665.579102,
        "direction_boundary": 3349.884766,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153547
      },
      {
        "date": "2025-02-21",
        "close": 3613.551514,
        "direction_boundary": 3395.523438,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153113
      },
      {
        "date": "2025-02-28",
        "close": 3651.389893,
        "direction_boundary": 3473.109375,
        "core_momentum": 0.051332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2025-03-07",
        "close": 3736.525879,
        "direction_boundary": 3518.748291,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-03-14",
        "close": 3731.796143,
        "direction_boundary": 3500.49292,
        "core_momentum": 0.066077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2025-03-21",
        "close": 3783.82373,
        "direction_boundary": 3651.10083,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2025-03-28",
        "close": 3740.263916,
        "direction_boundary": 3563.324463,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144963
      },
      {
        "date": "2025-04-04",
        "close": 3422.148682,
        "direction_boundary": 3447.331299,
        "core_momentum": -0.007305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2025-04-11",
        "close": 3417.328857,
        "direction_boundary": 3530.846436,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2025-04-18",
        "close": 3634.225586,
        "direction_boundary": 3377.735107,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208895
      },
      {
        "date": "2025-04-25",
        "close": 3639.04541,
        "direction_boundary": 3503.008057,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204346
      },
      {
        "date": "2025-05-02",
        "close": 3884.861816,
        "direction_boundary": 3563.324463,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2025-05-09",
        "close": 3865.582031,
        "direction_boundary": 3540.125977,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2025-05-16",
        "close": 3677.60498,
        "direction_boundary": 3591.163086,
        "core_momentum": 0.024071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226838
      },
      {
        "date": "2025-05-23",
        "close": 3648.685303,
        "direction_boundary": 3651.47998,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22705
      },
      {
        "date": "2025-05-30",
        "close": 3663.145264,
        "direction_boundary": 3605.08252,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2025-06-06",
        "close": 3614.945801,
        "direction_boundary": 3535.486328,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226642
      },
      {
        "date": "2025-06-13",
        "close": 3581.206299,
        "direction_boundary": 3581.884033,
        "core_momentum": -0.000189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22705
      },
      {
        "date": "2025-06-20",
        "close": 3605.305908,
        "direction_boundary": 3656.119629,
        "core_momentum": -0.013898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227192
      },
      {
        "date": "2025-06-27",
        "close": 3735.443848,
        "direction_boundary": 3837.069824,
        "core_momentum": -0.026485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222973
      },
      {
        "date": "2025-07-04",
        "close": 3682.424805,
        "direction_boundary": 3953.063477,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223773
      },
      {
        "date": "2025-07-11",
        "close": 3749.903809,
        "direction_boundary": 3971.62207,
        "core_momentum": -0.055826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220277
      },
      {
        "date": "2025-07-18",
        "close": 3812.562988,
        "direction_boundary": 4036.578613,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2205
      },
      {
        "date": "2025-07-25",
        "close": 3865.582031,
        "direction_boundary": 3804.591553,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2025-08-01",
        "close": 3716.164551,
        "direction_boundary": 3526.206787,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221353
      },
      {
        "date": "2025-08-08",
        "close": 3812.562988,
        "direction_boundary": 3433.412109,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221078
      },
      {
        "date": "2025-08-15",
        "close": 3778.823242,
        "direction_boundary": 3688.598145,
        "core_momentum": 0.024461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221549
      },
      {
        "date": "2025-08-22",
        "close": 3783.643311,
        "direction_boundary": 3628.281006,
        "core_momentum": 0.04282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2025-08-29",
        "close": 3735.443848,
        "direction_boundary": 3642.200684,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220956
      },
      {
        "date": "2025-09-05",
        "close": 3759.543701,
        "direction_boundary": 3558.685059,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2025-09-12",
        "close": 3812.562988,
        "direction_boundary": 3498.368408,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219625
      },
      {
        "date": "2025-09-19",
        "close": 3836.662598,
        "direction_boundary": 3623.641357,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2025-09-26",
        "close": 3942.700928,
        "direction_boundary": 3656.119629,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2025-10-03",
        "close": 3751.212402,
        "direction_boundary": 3670.308838,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194145
      },
      {
        "date": "2025-10-10",
        "close": 3761.032471,
        "direction_boundary": 3604.092041,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2025-10-17",
        "close": 3746.30249,
        "direction_boundary": 3580.443115,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175318
      },
      {
        "date": "2025-10-24",
        "close": 3810.13208,
        "direction_boundary": 3476.387939,
        "core_momentum": 0.096003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17667
      },
      {
        "date": "2025-10-31",
        "close": 3741.392578,
        "direction_boundary": 3500.036865,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152916
      },
      {
        "date": "2025-11-07",
        "close": 3731.57251,
        "direction_boundary": 3608.822021,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152842
      },
      {
        "date": "2025-11-14",
        "close": 3800.312012,
        "direction_boundary": 3500.036865,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2025-11-21",
        "close": 3829.771729,
        "direction_boundary": 3528.415527,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2025-11-28",
        "close": 3923.061279,
        "direction_boundary": 3481.117676,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2025-12-05",
        "close": 3800.312012,
        "direction_boundary": 3518.955811,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2025-12-12",
        "close": 3824.861816,
        "direction_boundary": 3533.145508,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2025-12-19",
        "close": 3898.51123,
        "direction_boundary": 3528.415527,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2025-12-26",
        "close": 3972.160889,
        "direction_boundary": 3698.6875,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2026-01-02",
        "close": 3957.430908,
        "direction_boundary": 3717.606689,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2026-01-09",
        "close": 4060.540039,
        "direction_boundary": 3599.362305,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2026-01-16",
        "close": 4139.099609,
        "direction_boundary": 3561.523926,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143608
      },
      {
        "date": "2026-01-23",
        "close": 4065.450195,
        "direction_boundary": 3604.092041,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145638
      },
      {
        "date": "2026-01-30",
        "close": 4001.620605,
        "direction_boundary": 3750.715088,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135564
      },
      {
        "date": "2026-02-06",
        "close": 4040.900391,
        "direction_boundary": 3656.119629,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131977
      },
      {
        "date": "2026-02-13",
        "close": 4222.568848,
        "direction_boundary": 3665.579102,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142967
      },
      {
        "date": "2026-02-20",
        "close": 4173.469238,
        "direction_boundary": 3613.551514,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144632
      },
      {
        "date": "2026-02-27",
        "close": 4306.038574,
        "direction_boundary": 3651.389893,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2026-03-06",
        "close": 4104.72998,
        "direction_boundary": 3736.525879,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2026-03-13",
        "close": 4001.620605,
        "direction_boundary": 3731.796143,
        "core_momentum": 0.072304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2026-03-20",
        "close": 4026.17041,
        "direction_boundary": 3783.82373,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2026-03-27",
        "close": 4090.0,
        "direction_boundary": 3740.263916,
        "core_momentum": 0.093506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2026-04-03",
        "close": 4165.0,
        "direction_boundary": 3422.148682,
        "core_momentum": 0.217072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-04-10",
        "close": 4170.0,
        "direction_boundary": 3417.328857,
        "core_momentum": 0.220251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2026-04-17",
        "close": 4265.0,
        "direction_boundary": 3634.225586,
        "core_momentum": 0.173565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2026-04-24",
        "close": 4265.0,
        "direction_boundary": 3639.04541,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "direction_boundary": 3884.861816,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17613
      },
      {
        "date": "2026-05-08",
        "close": 4055.0,
        "direction_boundary": 3865.582031,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2026-05-15",
        "close": 3975.0,
        "direction_boundary": 3677.60498,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178036
      },
      {
        "date": "2026-05-22",
        "close": 3985.0,
        "direction_boundary": 3648.685303,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177832
      },
      {
        "date": "2026-05-29",
        "close": 3970.0,
        "direction_boundary": 3663.145264,
        "core_momentum": 0.083768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174942
      },
      {
        "date": "2026-06-05",
        "close": 4045.0,
        "direction_boundary": 3614.945801,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170281
      },
      {
        "date": "2026-06-12",
        "close": 4175.0,
        "direction_boundary": 3581.206299,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2026-06-19",
        "close": 4100.0,
        "direction_boundary": 3605.305908,
        "core_momentum": 0.137213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2026-06-26",
        "close": 3970.0,
        "direction_boundary": 3735.443848,
        "core_momentum": 0.062792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18033
      },
      {
        "date": "2026-07-03",
        "close": 3990.0,
        "direction_boundary": 3682.424805,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180379
      },
      {
        "date": "2026-07-10",
        "close": 4145.0,
        "direction_boundary": 3749.903809,
        "core_momentum": 0.105362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184638
      },
      {
        "date": "2026-07-17",
        "close": 4015.0,
        "direction_boundary": 3812.562988,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188013
      },
      {
        "date": "2026-07-24",
        "close": 4065.0,
        "direction_boundary": 3865.582031,
        "core_momentum": 0.051588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187301
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "direction_boundary": 3716.164551,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2026-08-07",
        "close": 4070.0,
        "direction_boundary": 3812.562988,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2713.373779,
        "volume": 117700
      },
      {
        "date": "2023-08-25",
        "close": 2789.491455,
        "volume": 66600
      },
      {
        "date": "2023-09-01",
        "close": 2883.519043,
        "volume": 98500
      },
      {
        "date": "2023-09-08",
        "close": 2937.249023,
        "volume": 153700
      },
      {
        "date": "2023-09-15",
        "close": 3049.187256,
        "volume": 144100
      },
      {
        "date": "2023-09-22",
        "close": 3053.664795,
        "volume": 141400
      },
      {
        "date": "2023-09-29",
        "close": 2966.519287,
        "volume": 212000
      },
      {
        "date": "2023-10-06",
        "close": 2875.241943,
        "volume": 217900
      },
      {
        "date": "2023-10-13",
        "close": 2834.167236,
        "volume": 111700
      },
      {
        "date": "2023-10-20",
        "close": 2820.475342,
        "volume": 122000
      },
      {
        "date": "2023-10-27",
        "close": 2907.188965,
        "volume": 136500
      },
      {
        "date": "2023-11-03",
        "close": 2843.294678,
        "volume": 134900
      },
      {
        "date": "2023-11-10",
        "close": 2989.338623,
        "volume": 141700
      },
      {
        "date": "2023-11-17",
        "close": 2993.902344,
        "volume": 89700
      },
      {
        "date": "2023-11-24",
        "close": 3039.54126,
        "volume": 71600
      },
      {
        "date": "2023-12-01",
        "close": 3076.052246,
        "volume": 83200
      },
      {
        "date": "2023-12-08",
        "close": 3007.594482,
        "volume": 78600
      },
      {
        "date": "2023-12-15",
        "close": 2989.338623,
        "volume": 98200
      },
      {
        "date": "2023-12-22",
        "close": 2966.519287,
        "volume": 88300
      },
      {
        "date": "2023-12-29",
        "close": 3062.360352,
        "volume": 91100
      },
      {
        "date": "2024-01-05",
        "close": 3190.14917,
        "volume": 58900
      },
      {
        "date": "2024-01-12",
        "close": 3162.766113,
        "volume": 104000
      },
      {
        "date": "2024-01-19",
        "close": 3308.810059,
        "volume": 123600
      },
      {
        "date": "2024-01-26",
        "close": 3331.629395,
        "volume": 153900
      },
      {
        "date": "2024-02-02",
        "close": 3313.374023,
        "volume": 150800
      },
      {
        "date": "2024-02-09",
        "close": 3249.479736,
        "volume": 117700
      },
      {
        "date": "2024-02-16",
        "close": 3349.884766,
        "volume": 94300
      },
      {
        "date": "2024-02-23",
        "close": 3395.523438,
        "volume": 59100
      },
      {
        "date": "2024-03-01",
        "close": 3473.109375,
        "volume": 112100
      },
      {
        "date": "2024-03-08",
        "close": 3518.748291,
        "volume": 127600
      },
      {
        "date": "2024-03-15",
        "close": 3500.49292,
        "volume": 129900
      },
      {
        "date": "2024-03-22",
        "close": 3651.10083,
        "volume": 152000
      },
      {
        "date": "2024-03-29",
        "close": 3563.324463,
        "volume": 357000
      },
      {
        "date": "2024-04-05",
        "close": 3447.331299,
        "volume": 130100
      },
      {
        "date": "2024-04-12",
        "close": 3530.846436,
        "volume": 77100
      },
      {
        "date": "2024-04-19",
        "close": 3377.735107,
        "volume": 92300
      },
      {
        "date": "2024-04-26",
        "close": 3503.008057,
        "volume": 97600
      },
      {
        "date": "2024-05-03",
        "close": 3563.324463,
        "volume": 97800
      },
      {
        "date": "2024-05-10",
        "close": 3540.125977,
        "volume": 64400
      },
      {
        "date": "2024-05-17",
        "close": 3591.163086,
        "volume": 81800
      },
      {
        "date": "2024-05-24",
        "close": 3651.47998,
        "volume": 90800
      },
      {
        "date": "2024-05-31",
        "close": 3605.08252,
        "volume": 64600
      },
      {
        "date": "2024-06-07",
        "close": 3535.486328,
        "volume": 50300
      },
      {
        "date": "2024-06-14",
        "close": 3581.884033,
        "volume": 59300
      },
      {
        "date": "2024-06-21",
        "close": 3656.119629,
        "volume": 53800
      },
      {
        "date": "2024-06-28",
        "close": 3837.069824,
        "volume": 117400
      },
      {
        "date": "2024-07-05",
        "close": 3953.063477,
        "volume": 77200
      },
      {
        "date": "2024-07-12",
        "close": 3971.62207,
        "volume": 66600
      },
      {
        "date": "2024-07-19",
        "close": 4036.578613,
        "volume": 66800
      },
      {
        "date": "2024-07-26",
        "close": 3804.591553,
        "volume": 72200
      },
      {
        "date": "2024-08-02",
        "close": 3526.206787,
        "volume": 116000
      },
      {
        "date": "2024-08-09",
        "close": 3433.412109,
        "volume": 179300
      },
      {
        "date": "2024-08-16",
        "close": 3688.598145,
        "volume": 62900
      },
      {
        "date": "2024-08-23",
        "close": 3628.281006,
        "volume": 50300
      },
      {
        "date": "2024-08-30",
        "close": 3642.200684,
        "volume": 44500
      },
      {
        "date": "2024-09-06",
        "close": 3558.685059,
        "volume": 70600
      },
      {
        "date": "2024-09-13",
        "close": 3498.368408,
        "volume": 97100
      },
      {
        "date": "2024-09-20",
        "close": 3623.641357,
        "volume": 54200
      },
      {
        "date": "2024-09-27",
        "close": 3656.119629,
        "volume": 116300
      },
      {
        "date": "2024-10-04",
        "close": 3670.308838,
        "volume": 66600
      },
      {
        "date": "2024-10-11",
        "close": 3604.092041,
        "volume": 58300
      },
      {
        "date": "2024-10-18",
        "close": 3580.443115,
        "volume": 55100
      },
      {
        "date": "2024-10-25",
        "close": 3476.387939,
        "volume": 60500
      },
      {
        "date": "2024-11-01",
        "close": 3500.036865,
        "volume": 102800
      },
      {
        "date": "2024-11-08",
        "close": 3608.822021,
        "volume": 55400
      },
      {
        "date": "2024-11-15",
        "close": 3500.036865,
        "volume": 58500
      },
      {
        "date": "2024-11-22",
        "close": 3528.415527,
        "volume": 34000
      },
      {
        "date": "2024-11-29",
        "close": 3481.117676,
        "volume": 65600
      },
      {
        "date": "2024-12-06",
        "close": 3518.955811,
        "volume": 61600
      },
      {
        "date": "2024-12-13",
        "close": 3533.145508,
        "volume": 72700
      },
      {
        "date": "2024-12-20",
        "close": 3528.415527,
        "volume": 51600
      },
      {
        "date": "2024-12-27",
        "close": 3698.6875,
        "volume": 89000
      },
      {
        "date": "2025-01-03",
        "close": 3717.606689,
        "volume": 21800
      },
      {
        "date": "2025-01-10",
        "close": 3599.362305,
        "volume": 88700
      },
      {
        "date": "2025-01-17",
        "close": 3561.523926,
        "volume": 68400
      },
      {
        "date": "2025-01-24",
        "close": 3604.092041,
        "volume": 48800
      },
      {
        "date": "2025-01-31",
        "close": 3750.715088,
        "volume": 66500
      },
      {
        "date": "2025-02-07",
        "close": 3656.119629,
        "volume": 82900
      },
      {
        "date": "2025-02-14",
        "close": 3665.579102,
        "volume": 29300
      },
      {
        "date": "2025-02-21",
        "close": 3613.551514,
        "volume": 37400
      },
      {
        "date": "2025-02-28",
        "close": 3651.389893,
        "volume": 47400
      },
      {
        "date": "2025-03-07",
        "close": 3736.525879,
        "volume": 76900
      },
      {
        "date": "2025-03-14",
        "close": 3731.796143,
        "volume": 67100
      },
      {
        "date": "2025-03-21",
        "close": 3783.82373,
        "volume": 58300
      },
      {
        "date": "2025-03-28",
        "close": 3740.263916,
        "volume": 257700
      },
      {
        "date": "2025-04-04",
        "close": 3422.148682,
        "volume": 162000
      },
      {
        "date": "2025-04-11",
        "close": 3417.328857,
        "volume": 168700
      },
      {
        "date": "2025-04-18",
        "close": 3634.225586,
        "volume": 56500
      },
      {
        "date": "2025-04-25",
        "close": 3639.04541,
        "volume": 91500
      },
      {
        "date": "2025-05-02",
        "close": 3884.861816,
        "volume": 164400
      },
      {
        "date": "2025-05-09",
        "close": 3865.582031,
        "volume": 72700
      },
      {
        "date": "2025-05-16",
        "close": 3677.60498,
        "volume": 103500
      },
      {
        "date": "2025-05-23",
        "close": 3648.685303,
        "volume": 115200
      },
      {
        "date": "2025-05-30",
        "close": 3663.145264,
        "volume": 196200
      },
      {
        "date": "2025-06-06",
        "close": 3614.945801,
        "volume": 122900
      },
      {
        "date": "2025-06-13",
        "close": 3581.206299,
        "volume": 163900
      },
      {
        "date": "2025-06-20",
        "close": 3605.305908,
        "volume": 157800
      },
      {
        "date": "2025-06-27",
        "close": 3735.443848,
        "volume": 124300
      },
      {
        "date": "2025-07-04",
        "close": 3682.424805,
        "volume": 103600
      },
      {
        "date": "2025-07-11",
        "close": 3749.903809,
        "volume": 123300
      },
      {
        "date": "2025-07-18",
        "close": 3812.562988,
        "volume": 77500
      },
      {
        "date": "2025-07-25",
        "close": 3865.582031,
        "volume": 87200
      },
      {
        "date": "2025-08-01",
        "close": 3716.164551,
        "volume": 240700
      },
      {
        "date": "2025-08-08",
        "close": 3812.562988,
        "volume": 98700
      },
      {
        "date": "2025-08-15",
        "close": 3778.823242,
        "volume": 99600
      },
      {
        "date": "2025-08-22",
        "close": 3783.643311,
        "volume": 106600
      },
      {
        "date": "2025-08-29",
        "close": 3735.443848,
        "volume": 111600
      },
      {
        "date": "2025-09-05",
        "close": 3759.543701,
        "volume": 104700
      },
      {
        "date": "2025-09-12",
        "close": 3812.562988,
        "volume": 107800
      },
      {
        "date": "2025-09-19",
        "close": 3836.662598,
        "volume": 90300
      },
      {
        "date": "2025-09-26",
        "close": 3942.700928,
        "volume": 153400
      },
      {
        "date": "2025-10-03",
        "close": 3751.212402,
        "volume": 168000
      },
      {
        "date": "2025-10-10",
        "close": 3761.032471,
        "volume": 119500
      },
      {
        "date": "2025-10-17",
        "close": 3746.30249,
        "volume": 78700
      },
      {
        "date": "2025-10-24",
        "close": 3810.13208,
        "volume": 69600
      },
      {
        "date": "2025-10-31",
        "close": 3741.392578,
        "volume": 176400
      },
      {
        "date": "2025-11-07",
        "close": 3731.57251,
        "volume": 86800
      },
      {
        "date": "2025-11-14",
        "close": 3800.312012,
        "volume": 72100
      },
      {
        "date": "2025-11-21",
        "close": 3829.771729,
        "volume": 89000
      },
      {
        "date": "2025-11-28",
        "close": 3923.061279,
        "volume": 87800
      },
      {
        "date": "2025-12-05",
        "close": 3800.312012,
        "volume": 78100
      },
      {
        "date": "2025-12-12",
        "close": 3824.861816,
        "volume": 81100
      },
      {
        "date": "2025-12-19",
        "close": 3898.51123,
        "volume": 86100
      },
      {
        "date": "2025-12-26",
        "close": 3972.160889,
        "volume": 81000
      },
      {
        "date": "2026-01-02",
        "close": 3957.430908,
        "volume": 37800
      },
      {
        "date": "2026-01-09",
        "close": 4060.540039,
        "volume": 110100
      },
      {
        "date": "2026-01-16",
        "close": 4139.099609,
        "volume": 74700
      },
      {
        "date": "2026-01-23",
        "close": 4065.450195,
        "volume": 103000
      },
      {
        "date": "2026-01-30",
        "close": 4001.620605,
        "volume": 148300
      },
      {
        "date": "2026-02-06",
        "close": 4040.900391,
        "volume": 108300
      },
      {
        "date": "2026-02-13",
        "close": 4222.568848,
        "volume": 118700
      },
      {
        "date": "2026-02-20",
        "close": 4173.469238,
        "volume": 105900
      },
      {
        "date": "2026-02-27",
        "close": 4306.038574,
        "volume": 103800
      },
      {
        "date": "2026-03-06",
        "close": 4104.72998,
        "volume": 185700
      },
      {
        "date": "2026-03-13",
        "close": 4001.620605,
        "volume": 164600
      },
      {
        "date": "2026-03-20",
        "close": 4026.17041,
        "volume": 104800
      },
      {
        "date": "2026-03-27",
        "close": 4090.0,
        "volume": 242800
      },
      {
        "date": "2026-04-03",
        "close": 4165.0,
        "volume": 145100
      },
      {
        "date": "2026-04-10",
        "close": 4170.0,
        "volume": 99200
      },
      {
        "date": "2026-04-17",
        "close": 4265.0,
        "volume": 107300
      },
      {
        "date": "2026-04-24",
        "close": 4265.0,
        "volume": 108400
      },
      {
        "date": "2026-05-01",
        "close": 4000.0,
        "volume": 249500
      },
      {
        "date": "2026-05-08",
        "close": 4055.0,
        "volume": 78200
      },
      {
        "date": "2026-05-15",
        "close": 3975.0,
        "volume": 130000
      },
      {
        "date": "2026-05-22",
        "close": 3985.0,
        "volume": 165000
      },
      {
        "date": "2026-05-29",
        "close": 3970.0,
        "volume": 127600
      },
      {
        "date": "2026-06-05",
        "close": 4045.0,
        "volume": 31100
      },
      {
        "date": "2026-06-12",
        "close": 4175.0,
        "volume": 39500
      },
      {
        "date": "2026-06-19",
        "close": 4100.0,
        "volume": 22200
      },
      {
        "date": "2026-06-26",
        "close": 3970.0,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 3990.0,
        "volume": 19400
      },
      {
        "date": "2026-07-10",
        "close": 4145.0,
        "volume": 96000
      },
      {
        "date": "2026-07-17",
        "close": 4015.0,
        "volume": 83400
      },
      {
        "date": "2026-07-24",
        "close": 4065.0,
        "volume": 49300
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "volume": 118900
      },
      {
        "date": "2026-08-07",
        "close": 4070.0,
        "volume": 104100
      }
    ],
    "sharemaestro_context": {
      "trend": 4091.555615,
      "fair_value": 3643.096409,
      "market_activity": 0.697107,
      "market_dynamics": -0.282418,
      "relative_strength": -15.396022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.001524,
        "directional_follow_through": 0.4902,
        "regime_survival": 0.9608,
        "conditional_difference": -0.012818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.013106,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.019379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.051193,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.055923
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.009474
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.0811
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001408
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.011936
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.064603
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052882
      }
    ]
  }
}