{
  "ticker": {
    "uuid": "e6559e12-2037-400b-a81d-9385820e22ad",
    "symbol": "3224",
    "name": "General Oyster, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 678.226074,
    "boundary_margin": 0.024732,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155666,
    "volatility_stability": 0.5517,
    "risk_context": 0.6424,
    "current_regime": {
      "move": -0.07947,
      "interruption": -0.101562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.882,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1886.062256,
        "direction_boundary": 1068.963867,
        "core_momentum": 0.764384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410176
      },
      {
        "date": "2023-08-25",
        "close": 1903.634277,
        "direction_boundary": 1078.726196,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2023-09-01",
        "close": 1893.87207,
        "direction_boundary": 1077.749878,
        "core_momentum": 0.757246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411115
      },
      {
        "date": "2023-09-08",
        "close": 1917.301392,
        "direction_boundary": 1098.25061,
        "core_momentum": 0.745778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410509
      },
      {
        "date": "2023-09-15",
        "close": 1774.772949,
        "direction_boundary": 1155.847656,
        "core_momentum": 0.535473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424478
      },
      {
        "date": "2023-09-22",
        "close": 1847.013428,
        "direction_boundary": 1143.156738,
        "core_momentum": 0.615713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425529
      },
      {
        "date": "2023-09-29",
        "close": 1828.46521,
        "direction_boundary": 1008.43811,
        "core_momentum": 0.813166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418203
      },
      {
        "date": "2023-10-06",
        "close": 1724.985596,
        "direction_boundary": 1048.463257,
        "core_momentum": 0.645251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431996
      },
      {
        "date": "2023-10-13",
        "close": 1719.128296,
        "direction_boundary": 1030.891235,
        "core_momentum": 0.667614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432676
      },
      {
        "date": "2023-10-20",
        "close": 1640.054199,
        "direction_boundary": 1057.249146,
        "core_momentum": 0.551247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439845
      },
      {
        "date": "2023-10-27",
        "close": 1683.008057,
        "direction_boundary": 987.937439,
        "core_momentum": 0.703557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440016
      },
      {
        "date": "2023-11-03",
        "close": 1744.510132,
        "direction_boundary": 981.103882,
        "core_momentum": 0.778109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440959
      },
      {
        "date": "2023-11-10",
        "close": 1683.008057,
        "direction_boundary": 990.866089,
        "core_momentum": 0.698522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445511
      },
      {
        "date": "2023-11-17",
        "close": 1659.578613,
        "direction_boundary": 1020.152771,
        "core_momentum": 0.626794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446812
      },
      {
        "date": "2023-11-24",
        "close": 1676.174438,
        "direction_boundary": 1026.986328,
        "core_momentum": 0.632129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446265
      },
      {
        "date": "2023-12-01",
        "close": 1661.531128,
        "direction_boundary": 1020.152771,
        "core_momentum": 0.628708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447013
      },
      {
        "date": "2023-12-08",
        "close": 1658.602417,
        "direction_boundary": 1034.796143,
        "core_momentum": 0.60283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447284
      },
      {
        "date": "2023-12-15",
        "close": 1641.030518,
        "direction_boundary": 1040.653442,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448624
      },
      {
        "date": "2023-12-22",
        "close": 1781.606445,
        "direction_boundary": 1030.891235,
        "core_momentum": 0.72822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45865
      },
      {
        "date": "2023-12-29",
        "close": 1774.772949,
        "direction_boundary": 1029.915039,
        "core_momentum": 0.723223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459354
      },
      {
        "date": "2024-01-05",
        "close": 1762.082031,
        "direction_boundary": 1043.582153,
        "core_momentum": 0.688494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408177
      },
      {
        "date": "2024-01-12",
        "close": 1768.915649,
        "direction_boundary": 1051.391846,
        "core_momentum": 0.682451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408046
      },
      {
        "date": "2024-01-19",
        "close": 1791.368774,
        "direction_boundary": 1060.177856,
        "core_momentum": 0.689687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407212
      },
      {
        "date": "2024-01-26",
        "close": 1788.440063,
        "direction_boundary": 1073.845093,
        "core_momentum": 0.665454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404167
      },
      {
        "date": "2024-02-02",
        "close": 1797.226074,
        "direction_boundary": 1125.584839,
        "core_momentum": 0.596704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235193
      },
      {
        "date": "2024-02-09",
        "close": 1819.679199,
        "direction_boundary": 1117.775024,
        "core_momentum": 0.627948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231978
      },
      {
        "date": "2024-02-16",
        "close": 1770.868042,
        "direction_boundary": 1152.919067,
        "core_momentum": 0.535986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223804
      },
      {
        "date": "2024-02-23",
        "close": 1799.178589,
        "direction_boundary": 1156.823975,
        "core_momentum": 0.555274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224677
      },
      {
        "date": "2024-03-01",
        "close": 1806.988281,
        "direction_boundary": 1171.467285,
        "core_momentum": 0.5425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224811
      },
      {
        "date": "2024-03-08",
        "close": 1793.321167,
        "direction_boundary": 1173.419678,
        "core_momentum": 0.528286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2024-03-15",
        "close": 1787.463867,
        "direction_boundary": 1128.51355,
        "core_momentum": 0.58391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196484
      },
      {
        "date": "2024-03-22",
        "close": 1810.893188,
        "direction_boundary": 1142.180542,
        "core_momentum": 0.58547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189038
      },
      {
        "date": "2024-03-29",
        "close": 1794.297363,
        "direction_boundary": 1093.369385,
        "core_momentum": 0.641072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188954
      },
      {
        "date": "2024-04-05",
        "close": 1776.725342,
        "direction_boundary": 1112.893921,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2024-04-12",
        "close": 1769.891724,
        "direction_boundary": 1142.180542,
        "core_momentum": 0.549573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2024-04-19",
        "close": 1713.270996,
        "direction_boundary": 1128.51355,
        "core_momentum": 0.518166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163329
      },
      {
        "date": "2024-04-26",
        "close": 1724.009399,
        "direction_boundary": 1137.299438,
        "core_momentum": 0.51588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159749
      },
      {
        "date": "2024-05-03",
        "close": 1685.936646,
        "direction_boundary": 1153.895386,
        "core_momentum": 0.461083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154582
      },
      {
        "date": "2024-05-10",
        "close": 1698.627563,
        "direction_boundary": 1143.156738,
        "core_momentum": 0.48591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14668
      },
      {
        "date": "2024-05-17",
        "close": 1724.009399,
        "direction_boundary": 1142.180542,
        "core_momentum": 0.509402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146482
      },
      {
        "date": "2024-05-24",
        "close": 1665.436035,
        "direction_boundary": 1140.228149,
        "core_momentum": 0.460616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154133
      },
      {
        "date": "2024-05-31",
        "close": 1692.770264,
        "direction_boundary": 1140.228149,
        "core_momentum": 0.484589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155272
      },
      {
        "date": "2024-06-07",
        "close": 1704.484863,
        "direction_boundary": 1143.156738,
        "core_momentum": 0.491033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15546
      },
      {
        "date": "2024-06-14",
        "close": 1689.841675,
        "direction_boundary": 1158.776367,
        "core_momentum": 0.458298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15518
      },
      {
        "date": "2024-06-21",
        "close": 1718.151978,
        "direction_boundary": 1181.229492,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105296
      },
      {
        "date": "2024-06-28",
        "close": 1696.675049,
        "direction_boundary": 1190.991699,
        "core_momentum": 0.42459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106393
      },
      {
        "date": "2024-07-05",
        "close": 1690.817749,
        "direction_boundary": 1400.879639,
        "core_momentum": 0.206969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106137
      },
      {
        "date": "2024-07-12",
        "close": 1699.60376,
        "direction_boundary": 1425.285156,
        "core_momentum": 0.192466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106288
      },
      {
        "date": "2024-07-19",
        "close": 1714.247192,
        "direction_boundary": 1464.334106,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105357
      },
      {
        "date": "2024-07-26",
        "close": 1737.676514,
        "direction_boundary": 1528.764771,
        "core_momentum": 0.136654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107463
      },
      {
        "date": "2024-08-02",
        "close": 1698.627563,
        "direction_boundary": 1931.944824,
        "core_momentum": -0.120768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111141
      },
      {
        "date": "2024-08-09",
        "close": 1659.578613,
        "direction_boundary": 1987.589478,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112775
      },
      {
        "date": "2024-08-16",
        "close": 1669.340942,
        "direction_boundary": 1886.062256,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108133
      },
      {
        "date": "2024-08-23",
        "close": 1657.626221,
        "direction_boundary": 1903.634277,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2024-08-30",
        "close": 1078.726196,
        "direction_boundary": 1893.87207,
        "core_momentum": -0.430412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600142
      },
      {
        "date": "2024-09-06",
        "close": 919.601807,
        "direction_boundary": 1917.301392,
        "core_momentum": -0.520367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630202
      },
      {
        "date": "2024-09-13",
        "close": 883.481567,
        "direction_boundary": 1774.772949,
        "core_momentum": -0.5022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62965
      },
      {
        "date": "2024-09-20",
        "close": 893.243835,
        "direction_boundary": 1847.013428,
        "core_momentum": -0.516385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629397
      },
      {
        "date": "2024-09-27",
        "close": 799.526367,
        "direction_boundary": 1828.46521,
        "core_momentum": -0.562734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639295
      },
      {
        "date": "2024-10-04",
        "close": 758.525085,
        "direction_boundary": 1724.985596,
        "core_momentum": -0.560272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639205
      },
      {
        "date": "2024-10-11",
        "close": 751.691528,
        "direction_boundary": 1719.128296,
        "core_momentum": -0.562748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638776
      },
      {
        "date": "2024-10-18",
        "close": 694.09436,
        "direction_boundary": 1640.054199,
        "core_momentum": -0.576786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642059
      },
      {
        "date": "2024-10-25",
        "close": 657.974121,
        "direction_boundary": 1683.008057,
        "core_momentum": -0.609049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639767
      },
      {
        "date": "2024-11-01",
        "close": 717.523682,
        "direction_boundary": 1744.510132,
        "core_momentum": -0.588696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662233
      },
      {
        "date": "2024-11-08",
        "close": 666.760132,
        "direction_boundary": 1683.008057,
        "core_momentum": -0.603828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661873
      },
      {
        "date": "2024-11-15",
        "close": 644.307007,
        "direction_boundary": 1659.578613,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657827
      },
      {
        "date": "2024-11-22",
        "close": 647.235657,
        "direction_boundary": 1676.174438,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660447
      },
      {
        "date": "2024-11-29",
        "close": 623.806335,
        "direction_boundary": 1661.531128,
        "core_momentum": -0.624559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656074
      },
      {
        "date": "2024-12-06",
        "close": 618.925232,
        "direction_boundary": 1658.602417,
        "core_momentum": -0.626839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654354
      },
      {
        "date": "2024-12-13",
        "close": 692.141968,
        "direction_boundary": 1641.030518,
        "core_momentum": -0.578227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686066
      },
      {
        "date": "2024-12-20",
        "close": 603.305664,
        "direction_boundary": 1781.606445,
        "core_momentum": -0.66137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696351
      },
      {
        "date": "2024-12-27",
        "close": 675.546143,
        "direction_boundary": 1774.772949,
        "core_momentum": -0.619362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727455
      },
      {
        "date": "2025-01-03",
        "close": 660.902771,
        "direction_boundary": 1762.082031,
        "core_momentum": -0.624931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726283
      },
      {
        "date": "2025-01-10",
        "close": 694.09436,
        "direction_boundary": 1768.915649,
        "core_momentum": -0.607616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733771
      },
      {
        "date": "2025-01-17",
        "close": 749.739075,
        "direction_boundary": 1791.368774,
        "core_momentum": -0.581471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747829
      },
      {
        "date": "2025-01-24",
        "close": 811.241089,
        "direction_boundary": 1788.440063,
        "core_momentum": -0.546397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761109
      },
      {
        "date": "2025-01-31",
        "close": 785.859314,
        "direction_boundary": 1797.226074,
        "core_momentum": -0.562738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761056
      },
      {
        "date": "2025-02-07",
        "close": 788.787964,
        "direction_boundary": 1819.679199,
        "core_momentum": -0.566524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762428
      },
      {
        "date": "2025-02-14",
        "close": 763.406189,
        "direction_boundary": 1770.868042,
        "core_momentum": -0.568908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760814
      },
      {
        "date": "2025-02-21",
        "close": 883.481567,
        "direction_boundary": 1799.178589,
        "core_momentum": -0.508953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798777
      },
      {
        "date": "2025-02-28",
        "close": 880.552917,
        "direction_boundary": 1806.988281,
        "core_momentum": -0.512696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544276
      },
      {
        "date": "2025-03-07",
        "close": 879.57666,
        "direction_boundary": 1793.321167,
        "core_momentum": -0.509526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498311
      },
      {
        "date": "2025-03-14",
        "close": 876.64801,
        "direction_boundary": 1787.463867,
        "core_momentum": -0.509558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49525
      },
      {
        "date": "2025-03-21",
        "close": 887.386475,
        "direction_boundary": 1810.893188,
        "core_momentum": -0.509973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495307
      },
      {
        "date": "2025-03-28",
        "close": 872.710083,
        "direction_boundary": 1794.297363,
        "core_momentum": -0.51362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469817
      },
      {
        "date": "2025-04-04",
        "close": 661.443176,
        "direction_boundary": 1776.725342,
        "core_momentum": -0.627718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606621
      },
      {
        "date": "2025-04-11",
        "close": 682.174988,
        "direction_boundary": 1769.891724,
        "core_momentum": -0.614567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608645
      },
      {
        "date": "2025-04-18",
        "close": 688.098328,
        "direction_boundary": 1713.270996,
        "core_momentum": -0.598372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598838
      },
      {
        "date": "2025-04-25",
        "close": 692.047241,
        "direction_boundary": 1724.009399,
        "core_momentum": -0.598583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593944
      },
      {
        "date": "2025-05-02",
        "close": 686.123901,
        "direction_boundary": 1685.936646,
        "core_momentum": -0.593031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581332
      },
      {
        "date": "2025-05-09",
        "close": 708.830139,
        "direction_boundary": 1698.627563,
        "core_momentum": -0.582704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573729
      },
      {
        "date": "2025-05-16",
        "close": 750.293762,
        "direction_boundary": 1724.009399,
        "core_momentum": -0.564797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576008
      },
      {
        "date": "2025-05-23",
        "close": 719.689697,
        "direction_boundary": 1665.436035,
        "core_momentum": -0.567867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579768
      },
      {
        "date": "2025-05-30",
        "close": 710.804626,
        "direction_boundary": 1692.770264,
        "core_momentum": -0.580094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5773
      },
      {
        "date": "2025-06-06",
        "close": 715.740784,
        "direction_boundary": 1704.484863,
        "core_momentum": -0.580084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577004
      },
      {
        "date": "2025-06-13",
        "close": 681.187744,
        "direction_boundary": 1689.841675,
        "core_momentum": -0.596893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560745
      },
      {
        "date": "2025-06-20",
        "close": 693.034485,
        "direction_boundary": 1718.151978,
        "core_momentum": -0.59664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525195
      },
      {
        "date": "2025-06-27",
        "close": 677.238831,
        "direction_boundary": 1696.675049,
        "core_momentum": -0.600844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502782
      },
      {
        "date": "2025-07-04",
        "close": 679.213318,
        "direction_boundary": 1690.817749,
        "core_momentum": -0.598293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501786
      },
      {
        "date": "2025-07-11",
        "close": 650.583679,
        "direction_boundary": 1699.60376,
        "core_momentum": -0.617214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500431
      },
      {
        "date": "2025-07-18",
        "close": 666.379333,
        "direction_boundary": 1714.247192,
        "core_momentum": -0.61127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488817
      },
      {
        "date": "2025-07-25",
        "close": 661.443176,
        "direction_boundary": 1737.676514,
        "core_momentum": -0.619352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473797
      },
      {
        "date": "2025-08-01",
        "close": 665.39209,
        "direction_boundary": 1698.627563,
        "core_momentum": -0.608277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472874
      },
      {
        "date": "2025-08-08",
        "close": 678.226074,
        "direction_boundary": 1659.578613,
        "core_momentum": -0.591326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474012
      },
      {
        "date": "2025-08-15",
        "close": 685.136658,
        "direction_boundary": 1669.340942,
        "core_momentum": -0.589577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472872
      },
      {
        "date": "2025-08-22",
        "close": 682.174988,
        "direction_boundary": 1657.626221,
        "core_momentum": -0.588463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420384
      },
      {
        "date": "2025-08-29",
        "close": 699.945129,
        "direction_boundary": 1078.726196,
        "core_momentum": -0.351137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423218
      },
      {
        "date": "2025-09-05",
        "close": 692.047241,
        "direction_boundary": 919.601807,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423083
      },
      {
        "date": "2025-09-12",
        "close": 670.328247,
        "direction_boundary": 883.481567,
        "core_momentum": -0.241265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42414
      },
      {
        "date": "2025-09-19",
        "close": 659.46875,
        "direction_boundary": 893.243835,
        "core_momentum": -0.261715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422956
      },
      {
        "date": "2025-09-26",
        "close": 657.494263,
        "direction_boundary": 799.526367,
        "core_momentum": -0.177645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423041
      },
      {
        "date": "2025-10-03",
        "close": 654.532593,
        "direction_boundary": 758.525085,
        "core_momentum": -0.137098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177504
      },
      {
        "date": "2025-10-10",
        "close": 625.902954,
        "direction_boundary": 751.691528,
        "core_momentum": -0.167341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2025-10-17",
        "close": 616.03064,
        "direction_boundary": 694.09436,
        "core_momentum": -0.112468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2025-10-24",
        "close": 613.06897,
        "direction_boundary": 657.974121,
        "core_momentum": -0.068248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181161
      },
      {
        "date": "2025-10-31",
        "close": 562.720337,
        "direction_boundary": 717.523682,
        "core_momentum": -0.215747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2025-11-07",
        "close": 583.452148,
        "direction_boundary": 666.760132,
        "core_momentum": -0.124944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2025-11-14",
        "close": 635.775269,
        "direction_boundary": 644.307007,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234871
      },
      {
        "date": "2025-11-21",
        "close": 612.081726,
        "direction_boundary": 647.235657,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233823
      },
      {
        "date": "2025-11-28",
        "close": 602.209473,
        "direction_boundary": 623.806335,
        "core_momentum": -0.034621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2025-12-05",
        "close": 595.298889,
        "direction_boundary": 618.925232,
        "core_momentum": -0.038173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2025-12-12",
        "close": 786.821228,
        "direction_boundary": 692.141968,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454091
      },
      {
        "date": "2025-12-19",
        "close": 807.55304,
        "direction_boundary": 603.305664,
        "core_momentum": 0.338547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454705
      },
      {
        "date": "2025-12-26",
        "close": 817.425293,
        "direction_boundary": 675.546143,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452841
      },
      {
        "date": "2026-01-02",
        "close": 844.080505,
        "direction_boundary": 660.902771,
        "core_momentum": 0.277163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454089
      },
      {
        "date": "2026-01-09",
        "close": 826.310364,
        "direction_boundary": 694.09436,
        "core_momentum": 0.190487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450143
      },
      {
        "date": "2026-01-16",
        "close": 823.348694,
        "direction_boundary": 749.739075,
        "core_momentum": 0.09818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449955
      },
      {
        "date": "2026-01-23",
        "close": 825.32312,
        "direction_boundary": 811.241089,
        "core_momentum": 0.017359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449481
      },
      {
        "date": "2026-01-30",
        "close": 828.284851,
        "direction_boundary": 785.859314,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44952
      },
      {
        "date": "2026-02-06",
        "close": 828.284851,
        "direction_boundary": 788.787964,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449392
      },
      {
        "date": "2026-02-13",
        "close": 835.195435,
        "direction_boundary": 763.406189,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2026-02-20",
        "close": 821.374207,
        "direction_boundary": 883.481567,
        "core_momentum": -0.070298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450362
      },
      {
        "date": "2026-02-27",
        "close": 829.272034,
        "direction_boundary": 880.552917,
        "core_momentum": -0.058237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449586
      },
      {
        "date": "2026-03-06",
        "close": 809.527466,
        "direction_boundary": 879.57666,
        "core_momentum": -0.07964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450945
      },
      {
        "date": "2026-03-13",
        "close": 818.412537,
        "direction_boundary": 876.64801,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447642
      },
      {
        "date": "2026-03-20",
        "close": 799.655212,
        "direction_boundary": 887.386475,
        "core_momentum": -0.098865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448477
      },
      {
        "date": "2026-03-27",
        "close": 773.0,
        "direction_boundary": 872.710083,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451946
      },
      {
        "date": "2026-04-03",
        "close": 762.0,
        "direction_boundary": 661.443176,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452617
      },
      {
        "date": "2026-04-10",
        "close": 764.0,
        "direction_boundary": 682.174988,
        "core_momentum": 0.119947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446761
      },
      {
        "date": "2026-04-17",
        "close": 779.0,
        "direction_boundary": 688.098328,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445719
      },
      {
        "date": "2026-04-24",
        "close": 763.0,
        "direction_boundary": 692.047241,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447255
      },
      {
        "date": "2026-05-01",
        "close": 763.0,
        "direction_boundary": 686.123901,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426498
      },
      {
        "date": "2026-05-08",
        "close": 761.0,
        "direction_boundary": 708.830139,
        "core_momentum": 0.0736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425438
      },
      {
        "date": "2026-05-15",
        "close": 732.0,
        "direction_boundary": 750.293762,
        "core_momentum": -0.024382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416133
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "direction_boundary": 719.689697,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412718
      },
      {
        "date": "2026-05-29",
        "close": 768.0,
        "direction_boundary": 710.804626,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411374
      },
      {
        "date": "2026-06-05",
        "close": 737.0,
        "direction_boundary": 715.740784,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416413
      },
      {
        "date": "2026-06-12",
        "close": 704.0,
        "direction_boundary": 681.187744,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156653
      },
      {
        "date": "2026-06-19",
        "close": 699.0,
        "direction_boundary": 693.034485,
        "core_momentum": 0.008608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150457
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "direction_boundary": 677.238831,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151347
      },
      {
        "date": "2026-07-03",
        "close": 704.0,
        "direction_boundary": 679.213318,
        "core_momentum": 0.036493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141366
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "direction_boundary": 650.583679,
        "core_momentum": 0.117458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149726
      },
      {
        "date": "2026-07-17",
        "close": 702.0,
        "direction_boundary": 666.379333,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155392
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 661.443176,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154986
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "direction_boundary": 665.39209,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15469
      },
      {
        "date": "2026-08-07",
        "close": 695.0,
        "direction_boundary": 678.226074,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1886.062256,
        "volume": 74800
      },
      {
        "date": "2023-08-25",
        "close": 1903.634277,
        "volume": 42200
      },
      {
        "date": "2023-09-01",
        "close": 1893.87207,
        "volume": 41000
      },
      {
        "date": "2023-09-08",
        "close": 1917.301392,
        "volume": 56700
      },
      {
        "date": "2023-09-15",
        "close": 1774.772949,
        "volume": 76400
      },
      {
        "date": "2023-09-22",
        "close": 1847.013428,
        "volume": 34900
      },
      {
        "date": "2023-09-29",
        "close": 1828.46521,
        "volume": 157100
      },
      {
        "date": "2023-10-06",
        "close": 1724.985596,
        "volume": 78700
      },
      {
        "date": "2023-10-13",
        "close": 1719.128296,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 1640.054199,
        "volume": 24700
      },
      {
        "date": "2023-10-27",
        "close": 1683.008057,
        "volume": 26900
      },
      {
        "date": "2023-11-03",
        "close": 1744.510132,
        "volume": 19300
      },
      {
        "date": "2023-11-10",
        "close": 1683.008057,
        "volume": 14100
      },
      {
        "date": "2023-11-17",
        "close": 1659.578613,
        "volume": 18200
      },
      {
        "date": "2023-11-24",
        "close": 1676.174438,
        "volume": 13200
      },
      {
        "date": "2023-12-01",
        "close": 1661.531128,
        "volume": 12500
      },
      {
        "date": "2023-12-08",
        "close": 1658.602417,
        "volume": 24400
      },
      {
        "date": "2023-12-15",
        "close": 1641.030518,
        "volume": 96900
      },
      {
        "date": "2023-12-22",
        "close": 1781.606445,
        "volume": 47700
      },
      {
        "date": "2023-12-29",
        "close": 1774.772949,
        "volume": 30200
      },
      {
        "date": "2024-01-05",
        "close": 1762.082031,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 1768.915649,
        "volume": 16500
      },
      {
        "date": "2024-01-19",
        "close": 1791.368774,
        "volume": 14100
      },
      {
        "date": "2024-01-26",
        "close": 1788.440063,
        "volume": 11500
      },
      {
        "date": "2024-02-02",
        "close": 1797.226074,
        "volume": 17600
      },
      {
        "date": "2024-02-09",
        "close": 1819.679199,
        "volume": 13900
      },
      {
        "date": "2024-02-16",
        "close": 1770.868042,
        "volume": 23100
      },
      {
        "date": "2024-02-23",
        "close": 1799.178589,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 1806.988281,
        "volume": 18700
      },
      {
        "date": "2024-03-08",
        "close": 1793.321167,
        "volume": 25800
      },
      {
        "date": "2024-03-15",
        "close": 1787.463867,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 1810.893188,
        "volume": 18800
      },
      {
        "date": "2024-03-29",
        "close": 1794.297363,
        "volume": 48600
      },
      {
        "date": "2024-04-05",
        "close": 1776.725342,
        "volume": 18600
      },
      {
        "date": "2024-04-12",
        "close": 1769.891724,
        "volume": 6800
      },
      {
        "date": "2024-04-19",
        "close": 1713.270996,
        "volume": 21800
      },
      {
        "date": "2024-04-26",
        "close": 1724.009399,
        "volume": 16600
      },
      {
        "date": "2024-05-03",
        "close": 1685.936646,
        "volume": 14300
      },
      {
        "date": "2024-05-10",
        "close": 1698.627563,
        "volume": 9700
      },
      {
        "date": "2024-05-17",
        "close": 1724.009399,
        "volume": 8000
      },
      {
        "date": "2024-05-24",
        "close": 1665.436035,
        "volume": 46300
      },
      {
        "date": "2024-05-31",
        "close": 1692.770264,
        "volume": 13000
      },
      {
        "date": "2024-06-07",
        "close": 1704.484863,
        "volume": 11600
      },
      {
        "date": "2024-06-14",
        "close": 1689.841675,
        "volume": 12900
      },
      {
        "date": "2024-06-21",
        "close": 1718.151978,
        "volume": 13900
      },
      {
        "date": "2024-06-28",
        "close": 1696.675049,
        "volume": 19600
      },
      {
        "date": "2024-07-05",
        "close": 1690.817749,
        "volume": 10900
      },
      {
        "date": "2024-07-12",
        "close": 1699.60376,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 1714.247192,
        "volume": 5900
      },
      {
        "date": "2024-07-26",
        "close": 1737.676514,
        "volume": 9600
      },
      {
        "date": "2024-08-02",
        "close": 1698.627563,
        "volume": 17400
      },
      {
        "date": "2024-08-09",
        "close": 1659.578613,
        "volume": 38100
      },
      {
        "date": "2024-08-16",
        "close": 1669.340942,
        "volume": 13100
      },
      {
        "date": "2024-08-23",
        "close": 1657.626221,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 1078.726196,
        "volume": 661600
      },
      {
        "date": "2024-09-06",
        "close": 919.601807,
        "volume": 504500
      },
      {
        "date": "2024-09-13",
        "close": 883.481567,
        "volume": 124200
      },
      {
        "date": "2024-09-20",
        "close": 893.243835,
        "volume": 71900
      },
      {
        "date": "2024-09-27",
        "close": 799.526367,
        "volume": 226900
      },
      {
        "date": "2024-10-04",
        "close": 758.525085,
        "volume": 135000
      },
      {
        "date": "2024-10-11",
        "close": 751.691528,
        "volume": 125400
      },
      {
        "date": "2024-10-18",
        "close": 694.09436,
        "volume": 78400
      },
      {
        "date": "2024-10-25",
        "close": 657.974121,
        "volume": 92300
      },
      {
        "date": "2024-11-01",
        "close": 717.523682,
        "volume": 76700
      },
      {
        "date": "2024-11-08",
        "close": 666.760132,
        "volume": 73500
      },
      {
        "date": "2024-11-15",
        "close": 644.307007,
        "volume": 124900
      },
      {
        "date": "2024-11-22",
        "close": 647.235657,
        "volume": 42000
      },
      {
        "date": "2024-11-29",
        "close": 623.806335,
        "volume": 56000
      },
      {
        "date": "2024-12-06",
        "close": 618.925232,
        "volume": 81400
      },
      {
        "date": "2024-12-13",
        "close": 692.141968,
        "volume": 319300
      },
      {
        "date": "2024-12-20",
        "close": 603.305664,
        "volume": 146800
      },
      {
        "date": "2024-12-27",
        "close": 675.546143,
        "volume": 613800
      },
      {
        "date": "2025-01-03",
        "close": 660.902771,
        "volume": 31100
      },
      {
        "date": "2025-01-10",
        "close": 694.09436,
        "volume": 108100
      },
      {
        "date": "2025-01-17",
        "close": 749.739075,
        "volume": 157300
      },
      {
        "date": "2025-01-24",
        "close": 811.241089,
        "volume": 153800
      },
      {
        "date": "2025-01-31",
        "close": 785.859314,
        "volume": 113800
      },
      {
        "date": "2025-02-07",
        "close": 788.787964,
        "volume": 29700
      },
      {
        "date": "2025-02-14",
        "close": 763.406189,
        "volume": 37800
      },
      {
        "date": "2025-02-21",
        "close": 883.481567,
        "volume": 220200
      },
      {
        "date": "2025-02-28",
        "close": 880.552917,
        "volume": 68800
      },
      {
        "date": "2025-03-07",
        "close": 879.57666,
        "volume": 60200
      },
      {
        "date": "2025-03-14",
        "close": 876.64801,
        "volume": 58900
      },
      {
        "date": "2025-03-21",
        "close": 887.386475,
        "volume": 39000
      },
      {
        "date": "2025-03-28",
        "close": 872.710083,
        "volume": 294000
      },
      {
        "date": "2025-04-04",
        "close": 661.443176,
        "volume": 112000
      },
      {
        "date": "2025-04-11",
        "close": 682.174988,
        "volume": 68000
      },
      {
        "date": "2025-04-18",
        "close": 688.098328,
        "volume": 20200
      },
      {
        "date": "2025-04-25",
        "close": 692.047241,
        "volume": 29300
      },
      {
        "date": "2025-05-02",
        "close": 686.123901,
        "volume": 5200
      },
      {
        "date": "2025-05-09",
        "close": 708.830139,
        "volume": 11200
      },
      {
        "date": "2025-05-16",
        "close": 750.293762,
        "volume": 55500
      },
      {
        "date": "2025-05-23",
        "close": 719.689697,
        "volume": 23400
      },
      {
        "date": "2025-05-30",
        "close": 710.804626,
        "volume": 7600
      },
      {
        "date": "2025-06-06",
        "close": 715.740784,
        "volume": 4400
      },
      {
        "date": "2025-06-13",
        "close": 681.187744,
        "volume": 17100
      },
      {
        "date": "2025-06-20",
        "close": 693.034485,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 677.238831,
        "volume": 7900
      },
      {
        "date": "2025-07-04",
        "close": 679.213318,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 650.583679,
        "volume": 51600
      },
      {
        "date": "2025-07-18",
        "close": 666.379333,
        "volume": 11900
      },
      {
        "date": "2025-07-25",
        "close": 661.443176,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 665.39209,
        "volume": 8400
      },
      {
        "date": "2025-08-08",
        "close": 678.226074,
        "volume": 14800
      },
      {
        "date": "2025-08-15",
        "close": 685.136658,
        "volume": 42900
      },
      {
        "date": "2025-08-22",
        "close": 682.174988,
        "volume": 13400
      },
      {
        "date": "2025-08-29",
        "close": 699.945129,
        "volume": 11100
      },
      {
        "date": "2025-09-05",
        "close": 692.047241,
        "volume": 8700
      },
      {
        "date": "2025-09-12",
        "close": 670.328247,
        "volume": 20600
      },
      {
        "date": "2025-09-19",
        "close": 659.46875,
        "volume": 8800
      },
      {
        "date": "2025-09-26",
        "close": 657.494263,
        "volume": 16200
      },
      {
        "date": "2025-10-03",
        "close": 654.532593,
        "volume": 6400
      },
      {
        "date": "2025-10-10",
        "close": 625.902954,
        "volume": 19100
      },
      {
        "date": "2025-10-17",
        "close": 616.03064,
        "volume": 8400
      },
      {
        "date": "2025-10-24",
        "close": 613.06897,
        "volume": 11200
      },
      {
        "date": "2025-10-31",
        "close": 562.720337,
        "volume": 22700
      },
      {
        "date": "2025-11-07",
        "close": 583.452148,
        "volume": 9400
      },
      {
        "date": "2025-11-14",
        "close": 635.775269,
        "volume": 26800
      },
      {
        "date": "2025-11-21",
        "close": 612.081726,
        "volume": 15700
      },
      {
        "date": "2025-11-28",
        "close": 602.209473,
        "volume": 13300
      },
      {
        "date": "2025-12-05",
        "close": 595.298889,
        "volume": 29800
      },
      {
        "date": "2025-12-12",
        "close": 786.821228,
        "volume": 228600
      },
      {
        "date": "2025-12-19",
        "close": 807.55304,
        "volume": 174500
      },
      {
        "date": "2025-12-26",
        "close": 817.425293,
        "volume": 85700
      },
      {
        "date": "2026-01-02",
        "close": 844.080505,
        "volume": 14200
      },
      {
        "date": "2026-01-09",
        "close": 826.310364,
        "volume": 25700
      },
      {
        "date": "2026-01-16",
        "close": 823.348694,
        "volume": 14800
      },
      {
        "date": "2026-01-23",
        "close": 825.32312,
        "volume": 15700
      },
      {
        "date": "2026-01-30",
        "close": 828.284851,
        "volume": 14500
      },
      {
        "date": "2026-02-06",
        "close": 828.284851,
        "volume": 12000
      },
      {
        "date": "2026-02-13",
        "close": 835.195435,
        "volume": 13000
      },
      {
        "date": "2026-02-20",
        "close": 821.374207,
        "volume": 15500
      },
      {
        "date": "2026-02-27",
        "close": 829.272034,
        "volume": 14200
      },
      {
        "date": "2026-03-06",
        "close": 809.527466,
        "volume": 18200
      },
      {
        "date": "2026-03-13",
        "close": 818.412537,
        "volume": 22100
      },
      {
        "date": "2026-03-20",
        "close": 799.655212,
        "volume": 13300
      },
      {
        "date": "2026-03-27",
        "close": 773.0,
        "volume": 52100
      },
      {
        "date": "2026-04-03",
        "close": 762.0,
        "volume": 11500
      },
      {
        "date": "2026-04-10",
        "close": 764.0,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 779.0,
        "volume": 9700
      },
      {
        "date": "2026-04-24",
        "close": 763.0,
        "volume": 5400
      },
      {
        "date": "2026-05-01",
        "close": 763.0,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 761.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 732.0,
        "volume": 10900
      },
      {
        "date": "2026-05-22",
        "close": 755.0,
        "volume": 11700
      },
      {
        "date": "2026-05-29",
        "close": 768.0,
        "volume": 7000
      },
      {
        "date": "2026-06-05",
        "close": 737.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 704.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 699.0,
        "volume": 4100
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 704.0,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 727.0,
        "volume": 16600
      },
      {
        "date": "2026-07-17",
        "close": 702.0,
        "volume": 18600
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 27400
      },
      {
        "date": "2026-07-31",
        "close": 690.0,
        "volume": 23700
      },
      {
        "date": "2026-08-07",
        "close": 695.0,
        "volume": 16400
      }
    ],
    "sharemaestro_context": {
      "trend": 763.555947,
      "fair_value": 1082.96455,
      "market_activity": -26.736749,
      "market_dynamics": -0.558606,
      "relative_strength": -20.923119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009009,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.008154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058559,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.061441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143018,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.010067
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.187778
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.106814
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012111
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.589286
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.649541
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.061481
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.058894
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.001312
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07947
      }
    ]
  }
}