{
  "ticker": {
    "uuid": "e6560b1b-7b0f-424b-8607-3b88cf13e406",
    "symbol": "2814",
    "name": "Sato Foods Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3145.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2563.753906,
    "boundary_margin": 0.226717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105426,
    "volatility_stability": 0.4048,
    "risk_context": 0.9485,
    "current_regime": {
      "move": 1.099747,
      "interruption": -0.142286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1582.468994,
        "direction_boundary": 1482.733765,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143112
      },
      {
        "date": "2023-08-25",
        "close": 1617.508789,
        "direction_boundary": 1492.000977,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145657
      },
      {
        "date": "2023-09-01",
        "close": 1599.515137,
        "direction_boundary": 1489.220703,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2023-09-08",
        "close": 1645.919189,
        "direction_boundary": 1484.58728,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2023-09-15",
        "close": 1662.965698,
        "direction_boundary": 1479.953735,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2023-09-22",
        "close": 1652.548218,
        "direction_boundary": 1482.733765,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2023-09-29",
        "close": 1674.080322,
        "direction_boundary": 1451.022583,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2023-10-06",
        "close": 1664.514038,
        "direction_boundary": 1529.60791,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100614
      },
      {
        "date": "2023-10-13",
        "close": 1664.514038,
        "direction_boundary": 1527.736938,
        "core_momentum": 0.089529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098098
      },
      {
        "date": "2023-10-20",
        "close": 1675.036865,
        "direction_boundary": 1529.60791,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095024
      },
      {
        "date": "2023-10-27",
        "close": 1709.475098,
        "direction_boundary": 1521.18811,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2023-11-03",
        "close": 1764.958862,
        "direction_boundary": 1497.799683,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095003
      },
      {
        "date": "2023-11-10",
        "close": 1731.477173,
        "direction_boundary": 1496.864136,
        "core_momentum": 0.156736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098834
      },
      {
        "date": "2023-11-17",
        "close": 1704.691895,
        "direction_boundary": 1473.47583,
        "core_momentum": 0.156919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2023-11-24",
        "close": 1702.778809,
        "direction_boundary": 1503.412842,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095968
      },
      {
        "date": "2023-12-01",
        "close": 1669.296997,
        "direction_boundary": 1496.864136,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2023-12-08",
        "close": 1669.296997,
        "direction_boundary": 1510.897339,
        "core_momentum": 0.104838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2023-12-15",
        "close": 1675.99353,
        "direction_boundary": 1509.96167,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2023-12-22",
        "close": 1674.080322,
        "direction_boundary": 1480.024414,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098325
      },
      {
        "date": "2023-12-29",
        "close": 1718.084595,
        "direction_boundary": 1497.799683,
        "core_momentum": 0.147072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-01-05",
        "close": 1744.869873,
        "direction_boundary": 1496.864136,
        "core_momentum": 0.165684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2024-01-12",
        "close": 1797.483887,
        "direction_boundary": 1497.799683,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-01-19",
        "close": 1822.355835,
        "direction_boundary": 1484.702271,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111046
      },
      {
        "date": "2024-01-26",
        "close": 1817.572754,
        "direction_boundary": 1496.864136,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2024-02-02",
        "close": 1815.659546,
        "direction_boundary": 1510.897339,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111446
      },
      {
        "date": "2024-02-09",
        "close": 1769.741821,
        "direction_boundary": 1510.897339,
        "core_momentum": 0.171318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2024-02-16",
        "close": 1750.609619,
        "direction_boundary": 1496.864136,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115237
      },
      {
        "date": "2024-02-23",
        "close": 1740.086914,
        "direction_boundary": 1496.864136,
        "core_momentum": 0.162488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-03-01",
        "close": 1808.006714,
        "direction_boundary": 1543.641113,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-03-08",
        "close": 1813.746338,
        "direction_boundary": 1568.900757,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2024-03-15",
        "close": 1903.668335,
        "direction_boundary": 1497.799683,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2024-03-22",
        "close": 1927.583862,
        "direction_boundary": 1524.93042,
        "core_momentum": 0.264047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-03-29",
        "close": 1952.560669,
        "direction_boundary": 1604.250488,
        "core_momentum": 0.217117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-04-05",
        "close": 1995.112671,
        "direction_boundary": 1563.528564,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2024-04-12",
        "close": 1992.211548,
        "direction_boundary": 1591.939087,
        "core_momentum": 0.251437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131632
      },
      {
        "date": "2024-04-19",
        "close": 1936.119995,
        "direction_boundary": 1567.31665,
        "core_momentum": 0.235309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2024-04-26",
        "close": 1967.067017,
        "direction_boundary": 1579.627808,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2024-05-03",
        "close": 2030.895142,
        "direction_boundary": 1638.343018,
        "core_momentum": 0.239603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-05-10",
        "close": 2039.599121,
        "direction_boundary": 1626.031738,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2024-05-17",
        "close": 2051.204102,
        "direction_boundary": 1627.925903,
        "core_momentum": 0.260011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2024-05-24",
        "close": 2073.447266,
        "direction_boundary": 1591.939087,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-05-31",
        "close": 2069.578857,
        "direction_boundary": 1590.99231,
        "core_momentum": 0.30081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2024-06-07",
        "close": 2070.546143,
        "direction_boundary": 1572.051758,
        "core_momentum": 0.317098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2024-06-14",
        "close": 2096.657471,
        "direction_boundary": 1581.521851,
        "core_momentum": 0.325721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2024-06-21",
        "close": 2127.604492,
        "direction_boundary": 1596.674194,
        "core_momentum": 0.332523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2024-06-28",
        "close": 2079.249756,
        "direction_boundary": 1597.621338,
        "core_momentum": 0.301466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2024-07-05",
        "close": 2030.895142,
        "direction_boundary": 1598.568237,
        "core_momentum": 0.270446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2024-07-12",
        "close": 2050.237061,
        "direction_boundary": 1590.045044,
        "core_momentum": 0.289421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2024-07-19",
        "close": 2037.664673,
        "direction_boundary": 1605.197266,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2024-07-26",
        "close": 1993.178589,
        "direction_boundary": 1609.932373,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2024-08-02",
        "close": 2010.586304,
        "direction_boundary": 1626.97876,
        "core_momentum": 0.235779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137249
      },
      {
        "date": "2024-08-09",
        "close": 2027.026733,
        "direction_boundary": 1610.879639,
        "core_momentum": 0.258335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130538
      },
      {
        "date": "2024-08-16",
        "close": 2031.862427,
        "direction_boundary": 1582.468994,
        "core_momentum": 0.283982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12855
      },
      {
        "date": "2024-08-23",
        "close": 2022.191406,
        "direction_boundary": 1617.508789,
        "core_momentum": 0.250189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128331
      },
      {
        "date": "2024-08-30",
        "close": 2059.907959,
        "direction_boundary": 1599.515137,
        "core_momentum": 0.287833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121026
      },
      {
        "date": "2024-09-06",
        "close": 2001.882446,
        "direction_boundary": 1645.919189,
        "core_momentum": 0.21627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129691
      },
      {
        "date": "2024-09-13",
        "close": 1993.178589,
        "direction_boundary": 1662.965698,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112967
      },
      {
        "date": "2024-09-20",
        "close": 1991.244263,
        "direction_boundary": 1652.548218,
        "core_momentum": 0.204954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111951
      },
      {
        "date": "2024-09-27",
        "close": 2010.390869,
        "direction_boundary": 1674.080322,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111357
      },
      {
        "date": "2024-10-04",
        "close": 1986.95752,
        "direction_boundary": 1664.514038,
        "core_momentum": 0.193716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108673
      },
      {
        "date": "2024-10-11",
        "close": 1991.8396,
        "direction_boundary": 1664.514038,
        "core_momentum": 0.196649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108715
      },
      {
        "date": "2024-10-18",
        "close": 1962.547729,
        "direction_boundary": 1675.036865,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103017
      },
      {
        "date": "2024-10-25",
        "close": 1957.665771,
        "direction_boundary": 1709.475098,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10067
      },
      {
        "date": "2024-11-01",
        "close": 1992.815918,
        "direction_boundary": 1764.958862,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093288
      },
      {
        "date": "2024-11-08",
        "close": 1995.745117,
        "direction_boundary": 1731.477173,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093067
      },
      {
        "date": "2024-11-15",
        "close": 1928.374146,
        "direction_boundary": 1704.691895,
        "core_momentum": 0.131216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103434
      },
      {
        "date": "2024-11-22",
        "close": 1824.876587,
        "direction_boundary": 1702.778809,
        "core_momentum": 0.071705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124865
      },
      {
        "date": "2024-11-29",
        "close": 2014.296387,
        "direction_boundary": 1669.296997,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190495
      },
      {
        "date": "2024-12-06",
        "close": 2001.603394,
        "direction_boundary": 1669.296997,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19062
      },
      {
        "date": "2024-12-13",
        "close": 2021.131348,
        "direction_boundary": 1675.99353,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19025
      },
      {
        "date": "2024-12-20",
        "close": 2101.195313,
        "direction_boundary": 1674.080322,
        "core_momentum": 0.255134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19717
      },
      {
        "date": "2024-12-27",
        "close": 2118.770508,
        "direction_boundary": 1718.084595,
        "core_momentum": 0.233217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2025-01-03",
        "close": 2148.062256,
        "direction_boundary": 1744.869873,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2025-01-10",
        "close": 2069.950928,
        "direction_boundary": 1797.483887,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2025-01-17",
        "close": 2035.7771,
        "direction_boundary": 1822.355835,
        "core_momentum": 0.117113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2025-01-24",
        "close": 2037.72998,
        "direction_boundary": 1817.572754,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2025-01-31",
        "close": 2031.87146,
        "direction_boundary": 1815.659546,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2025-02-07",
        "close": 2084.59668,
        "direction_boundary": 1769.741821,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2025-02-14",
        "close": 2243.748779,
        "direction_boundary": 1750.609619,
        "core_momentum": 0.281696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224527
      },
      {
        "date": "2025-02-21",
        "close": 2294.520996,
        "direction_boundary": 1740.086914,
        "core_momentum": 0.318624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225604
      },
      {
        "date": "2025-02-28",
        "close": 2299.403076,
        "direction_boundary": 1808.006714,
        "core_momentum": 0.271789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2025-03-07",
        "close": 2328.694824,
        "direction_boundary": 1813.746338,
        "core_momentum": 0.283914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2025-03-14",
        "close": 2325.765381,
        "direction_boundary": 1903.668335,
        "core_momentum": 0.221728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2025-03-21",
        "close": 2353.104492,
        "direction_boundary": 1927.583862,
        "core_momentum": 0.220753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2025-03-28",
        "close": 2321.369873,
        "direction_boundary": 1952.560669,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2025-04-04",
        "close": 2212.001465,
        "direction_boundary": 1995.112671,
        "core_momentum": 0.10871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2025-04-11",
        "close": 2214.95752,
        "direction_boundary": 1992.211548,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2025-04-18",
        "close": 2266.193115,
        "direction_boundary": 1936.119995,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2025-04-25",
        "close": 2285.89917,
        "direction_boundary": 1967.067017,
        "core_momentum": 0.162085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2025-05-02",
        "close": 2294.766846,
        "direction_boundary": 2030.895142,
        "core_momentum": 0.129929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231399
      },
      {
        "date": "2025-05-09",
        "close": 2285.89917,
        "direction_boundary": 2039.599121,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2317
      },
      {
        "date": "2025-05-16",
        "close": 2580.50415,
        "direction_boundary": 2051.204102,
        "core_momentum": 0.258044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2025-05-23",
        "close": 2280.972656,
        "direction_boundary": 2073.447266,
        "core_momentum": 0.100087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320417
      },
      {
        "date": "2025-05-30",
        "close": 2292.796143,
        "direction_boundary": 2069.578857,
        "core_momentum": 0.107856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292835
      },
      {
        "date": "2025-06-06",
        "close": 2295.751953,
        "direction_boundary": 2070.546143,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292438
      },
      {
        "date": "2025-06-13",
        "close": 2343.046631,
        "direction_boundary": 2096.657471,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2025-06-20",
        "close": 2314.4729,
        "direction_boundary": 2127.604492,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290125
      },
      {
        "date": "2025-06-27",
        "close": 2330.237549,
        "direction_boundary": 2079.249756,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290084
      },
      {
        "date": "2025-07-04",
        "close": 2322.355225,
        "direction_boundary": 2030.895142,
        "core_momentum": 0.143513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289867
      },
      {
        "date": "2025-07-11",
        "close": 2305.60498,
        "direction_boundary": 2050.237061,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28453
      },
      {
        "date": "2025-07-18",
        "close": 2305.60498,
        "direction_boundary": 2037.664673,
        "core_momentum": 0.131494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2025-07-25",
        "close": 2354.870361,
        "direction_boundary": 1993.178589,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2025-08-01",
        "close": 2452.414795,
        "direction_boundary": 2010.586304,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2025-08-08",
        "close": 2563.753906,
        "direction_boundary": 2027.026733,
        "core_momentum": 0.264785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291213
      },
      {
        "date": "2025-08-15",
        "close": 2758.84375,
        "direction_boundary": 2031.862427,
        "core_momentum": 0.357791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291108
      },
      {
        "date": "2025-08-22",
        "close": 3064.287109,
        "direction_boundary": 2022.191406,
        "core_momentum": 0.51533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320377
      },
      {
        "date": "2025-08-29",
        "close": 3098.772461,
        "direction_boundary": 2059.907959,
        "core_momentum": 0.504326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320114
      },
      {
        "date": "2025-09-05",
        "close": 3054.434082,
        "direction_boundary": 2001.882446,
        "core_momentum": 0.525781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322109
      },
      {
        "date": "2025-09-12",
        "close": 3162.817383,
        "direction_boundary": 1993.178589,
        "core_momentum": 0.586821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2025-09-19",
        "close": 3290.906494,
        "direction_boundary": 1991.244263,
        "core_momentum": 0.652688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325681
      },
      {
        "date": "2025-09-26",
        "close": 3473.187256,
        "direction_boundary": 2010.390869,
        "core_momentum": 0.727618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2025-10-03",
        "close": 3252.084961,
        "direction_boundary": 1986.95752,
        "core_momentum": 0.636716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335762
      },
      {
        "date": "2025-10-10",
        "close": 3138.063721,
        "direction_boundary": 1991.8396,
        "core_momentum": 0.57546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342593
      },
      {
        "date": "2025-10-17",
        "close": 3133.106445,
        "direction_boundary": 1962.547729,
        "core_momentum": 0.596449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342919
      },
      {
        "date": "2025-10-24",
        "close": 3068.659424,
        "direction_boundary": 1957.665771,
        "core_momentum": 0.567509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345989
      },
      {
        "date": "2025-10-31",
        "close": 3053.787109,
        "direction_boundary": 1992.815918,
        "core_momentum": 0.532398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346576
      },
      {
        "date": "2025-11-07",
        "close": 3108.319092,
        "direction_boundary": 1995.745117,
        "core_momentum": 0.557473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346017
      },
      {
        "date": "2025-11-14",
        "close": 3143.02124,
        "direction_boundary": 1928.374146,
        "core_momentum": 0.629881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307988
      },
      {
        "date": "2025-11-21",
        "close": 3058.744629,
        "direction_boundary": 1824.876587,
        "core_momentum": 0.676138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249514
      },
      {
        "date": "2025-11-28",
        "close": 3232.255371,
        "direction_boundary": 2014.296387,
        "core_momentum": 0.604657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256598
      },
      {
        "date": "2025-12-05",
        "close": 3192.595703,
        "direction_boundary": 2001.603394,
        "core_momentum": 0.595019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2025-12-12",
        "close": 3271.914795,
        "direction_boundary": 2021.131348,
        "core_momentum": 0.618853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258866
      },
      {
        "date": "2025-12-19",
        "close": 3485.084961,
        "direction_boundary": 2101.195313,
        "core_momentum": 0.65862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2025-12-26",
        "close": 3495.0,
        "direction_boundary": 2118.770508,
        "core_momentum": 0.649542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265592
      },
      {
        "date": "2026-01-02",
        "close": 3207.468018,
        "direction_boundary": 2148.062256,
        "core_momentum": 0.493191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299794
      },
      {
        "date": "2026-01-09",
        "close": 3053.787109,
        "direction_boundary": 2069.950928,
        "core_momentum": 0.475294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310706
      },
      {
        "date": "2026-01-16",
        "close": 3108.319092,
        "direction_boundary": 2035.7771,
        "core_momentum": 0.526846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310444
      },
      {
        "date": "2026-01-23",
        "close": 3133.106445,
        "direction_boundary": 2037.72998,
        "core_momentum": 0.537547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310162
      },
      {
        "date": "2026-01-30",
        "close": 3103.361572,
        "direction_boundary": 2031.87146,
        "core_momentum": 0.527341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308378
      },
      {
        "date": "2026-02-06",
        "close": 3177.723389,
        "direction_boundary": 2084.59668,
        "core_momentum": 0.524383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2026-02-13",
        "close": 3192.595703,
        "direction_boundary": 2243.748779,
        "core_momentum": 0.422885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290146
      },
      {
        "date": "2026-02-20",
        "close": 3187.638184,
        "direction_boundary": 2294.520996,
        "core_momentum": 0.389239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252306
      },
      {
        "date": "2026-02-27",
        "close": 3271.914795,
        "direction_boundary": 2299.403076,
        "core_momentum": 0.422941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2026-03-06",
        "close": 3177.723389,
        "direction_boundary": 2328.694824,
        "core_momentum": 0.364594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257022
      },
      {
        "date": "2026-03-13",
        "close": 3207.468018,
        "direction_boundary": 2325.765381,
        "core_momentum": 0.379102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2528
      },
      {
        "date": "2026-03-20",
        "close": 3202.510498,
        "direction_boundary": 2353.104492,
        "core_momentum": 0.360972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246411
      },
      {
        "date": "2026-03-27",
        "close": 3262.0,
        "direction_boundary": 2321.369873,
        "core_momentum": 0.405205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23524
      },
      {
        "date": "2026-04-03",
        "close": 3160.0,
        "direction_boundary": 2212.001465,
        "core_momentum": 0.42857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221229
      },
      {
        "date": "2026-04-10",
        "close": 3125.0,
        "direction_boundary": 2214.95752,
        "core_momentum": 0.410862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216113
      },
      {
        "date": "2026-04-17",
        "close": 3120.0,
        "direction_boundary": 2266.193115,
        "core_momentum": 0.376758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216114
      },
      {
        "date": "2026-04-24",
        "close": 3080.0,
        "direction_boundary": 2285.89917,
        "core_momentum": 0.347391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214882
      },
      {
        "date": "2026-05-01",
        "close": 3080.0,
        "direction_boundary": 2294.766846,
        "core_momentum": 0.342184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214762
      },
      {
        "date": "2026-05-08",
        "close": 3060.0,
        "direction_boundary": 2285.89917,
        "core_momentum": 0.338642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213466
      },
      {
        "date": "2026-05-15",
        "close": 3115.0,
        "direction_boundary": 2580.50415,
        "core_momentum": 0.207128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214403
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "direction_boundary": 2280.972656,
        "core_momentum": 0.345917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211943
      },
      {
        "date": "2026-05-29",
        "close": 3025.0,
        "direction_boundary": 2292.796143,
        "core_momentum": 0.31935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197308
      },
      {
        "date": "2026-06-05",
        "close": 3090.0,
        "direction_boundary": 2295.751953,
        "core_momentum": 0.345964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199463
      },
      {
        "date": "2026-06-12",
        "close": 3110.0,
        "direction_boundary": 2343.046631,
        "core_momentum": 0.327332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196336
      },
      {
        "date": "2026-06-19",
        "close": 3090.0,
        "direction_boundary": 2314.4729,
        "core_momentum": 0.335077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172477
      },
      {
        "date": "2026-06-26",
        "close": 3040.0,
        "direction_boundary": 2330.237549,
        "core_momentum": 0.304588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172863
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "direction_boundary": 2322.355225,
        "core_momentum": 0.328393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130201
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "direction_boundary": 2305.60498,
        "core_momentum": 0.331538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110872
      },
      {
        "date": "2026-07-17",
        "close": 3095.0,
        "direction_boundary": 2305.60498,
        "core_momentum": 0.342381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10862
      },
      {
        "date": "2026-07-24",
        "close": 3090.0,
        "direction_boundary": 2354.870361,
        "core_momentum": 0.312174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "direction_boundary": 2452.414795,
        "core_momentum": 0.257944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107235
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "direction_boundary": 2563.753906,
        "core_momentum": 0.226717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1582.468994,
        "volume": 4500
      },
      {
        "date": "2023-08-25",
        "close": 1617.508789,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 1599.515137,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 1645.919189,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 1662.965698,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 1652.548218,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 1674.080322,
        "volume": 3900
      },
      {
        "date": "2023-10-06",
        "close": 1664.514038,
        "volume": 4200
      },
      {
        "date": "2023-10-13",
        "close": 1664.514038,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 1675.036865,
        "volume": 42800
      },
      {
        "date": "2023-10-27",
        "close": 1709.475098,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 1764.958862,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 1731.477173,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 1704.691895,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 1702.778809,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 1669.296997,
        "volume": 6600
      },
      {
        "date": "2023-12-08",
        "close": 1669.296997,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 1675.99353,
        "volume": 12300
      },
      {
        "date": "2023-12-22",
        "close": 1674.080322,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 1718.084595,
        "volume": 4800
      },
      {
        "date": "2024-01-05",
        "close": 1744.869873,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 1797.483887,
        "volume": 5200
      },
      {
        "date": "2024-01-19",
        "close": 1822.355835,
        "volume": 4500
      },
      {
        "date": "2024-01-26",
        "close": 1817.572754,
        "volume": 2700
      },
      {
        "date": "2024-02-02",
        "close": 1815.659546,
        "volume": 8800
      },
      {
        "date": "2024-02-09",
        "close": 1769.741821,
        "volume": 6600
      },
      {
        "date": "2024-02-16",
        "close": 1750.609619,
        "volume": 5400
      },
      {
        "date": "2024-02-23",
        "close": 1740.086914,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 1808.006714,
        "volume": 14900
      },
      {
        "date": "2024-03-08",
        "close": 1813.746338,
        "volume": 4800
      },
      {
        "date": "2024-03-15",
        "close": 1903.668335,
        "volume": 15900
      },
      {
        "date": "2024-03-22",
        "close": 1927.583862,
        "volume": 12900
      },
      {
        "date": "2024-03-29",
        "close": 1952.560669,
        "volume": 8100
      },
      {
        "date": "2024-04-05",
        "close": 1995.112671,
        "volume": 5700
      },
      {
        "date": "2024-04-12",
        "close": 1992.211548,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 1936.119995,
        "volume": 12200
      },
      {
        "date": "2024-04-26",
        "close": 1967.067017,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 2030.895142,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 2039.599121,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 2051.204102,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 2073.447266,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 2069.578857,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 2070.546143,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 2096.657471,
        "volume": 2800
      },
      {
        "date": "2024-06-21",
        "close": 2127.604492,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 2079.249756,
        "volume": 4600
      },
      {
        "date": "2024-07-05",
        "close": 2030.895142,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 2050.237061,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 2037.664673,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 1993.178589,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 2010.586304,
        "volume": 3100
      },
      {
        "date": "2024-08-09",
        "close": 2027.026733,
        "volume": 5900
      },
      {
        "date": "2024-08-16",
        "close": 2031.862427,
        "volume": 3200
      },
      {
        "date": "2024-08-23",
        "close": 2022.191406,
        "volume": 5200
      },
      {
        "date": "2024-08-30",
        "close": 2059.907959,
        "volume": 2100
      },
      {
        "date": "2024-09-06",
        "close": 2001.882446,
        "volume": 2000
      },
      {
        "date": "2024-09-13",
        "close": 1993.178589,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 1991.244263,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 2010.390869,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 1986.95752,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 1991.8396,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 1962.547729,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 1957.665771,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 1992.815918,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 1995.745117,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 1928.374146,
        "volume": 6400
      },
      {
        "date": "2024-11-22",
        "close": 1824.876587,
        "volume": 29600
      },
      {
        "date": "2024-11-29",
        "close": 2014.296387,
        "volume": 50900
      },
      {
        "date": "2024-12-06",
        "close": 2001.603394,
        "volume": 7800
      },
      {
        "date": "2024-12-13",
        "close": 2021.131348,
        "volume": 5900
      },
      {
        "date": "2024-12-20",
        "close": 2101.195313,
        "volume": 7600
      },
      {
        "date": "2024-12-27",
        "close": 2118.770508,
        "volume": 4400
      },
      {
        "date": "2025-01-03",
        "close": 2148.062256,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 2069.950928,
        "volume": 6100
      },
      {
        "date": "2025-01-17",
        "close": 2035.7771,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 2037.72998,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 2031.87146,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 2084.59668,
        "volume": 57400
      },
      {
        "date": "2025-02-14",
        "close": 2243.748779,
        "volume": 9900
      },
      {
        "date": "2025-02-21",
        "close": 2294.520996,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 2299.403076,
        "volume": 9500
      },
      {
        "date": "2025-03-07",
        "close": 2328.694824,
        "volume": 9000
      },
      {
        "date": "2025-03-14",
        "close": 2325.765381,
        "volume": 7600
      },
      {
        "date": "2025-03-21",
        "close": 2353.104492,
        "volume": 8800
      },
      {
        "date": "2025-03-28",
        "close": 2321.369873,
        "volume": 8200
      },
      {
        "date": "2025-04-04",
        "close": 2212.001465,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 2214.95752,
        "volume": 5700
      },
      {
        "date": "2025-04-18",
        "close": 2266.193115,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 2285.89917,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 2294.766846,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 2285.89917,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 2580.50415,
        "volume": 13500
      },
      {
        "date": "2025-05-23",
        "close": 2280.972656,
        "volume": 25700
      },
      {
        "date": "2025-05-30",
        "close": 2292.796143,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 2295.751953,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 2343.046631,
        "volume": 7200
      },
      {
        "date": "2025-06-20",
        "close": 2314.4729,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 2330.237549,
        "volume": 3900
      },
      {
        "date": "2025-07-04",
        "close": 2322.355225,
        "volume": 5300
      },
      {
        "date": "2025-07-11",
        "close": 2305.60498,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 2305.60498,
        "volume": 900
      },
      {
        "date": "2025-07-25",
        "close": 2354.870361,
        "volume": 4700
      },
      {
        "date": "2025-08-01",
        "close": 2452.414795,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 2563.753906,
        "volume": 9500
      },
      {
        "date": "2025-08-15",
        "close": 2758.84375,
        "volume": 32100
      },
      {
        "date": "2025-08-22",
        "close": 3064.287109,
        "volume": 31800
      },
      {
        "date": "2025-08-29",
        "close": 3098.772461,
        "volume": 23100
      },
      {
        "date": "2025-09-05",
        "close": 3054.434082,
        "volume": 16600
      },
      {
        "date": "2025-09-12",
        "close": 3162.817383,
        "volume": 11700
      },
      {
        "date": "2025-09-19",
        "close": 3290.906494,
        "volume": 13800
      },
      {
        "date": "2025-09-26",
        "close": 3473.187256,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 3252.084961,
        "volume": 11700
      },
      {
        "date": "2025-10-10",
        "close": 3138.063721,
        "volume": 54300
      },
      {
        "date": "2025-10-17",
        "close": 3133.106445,
        "volume": 3100
      },
      {
        "date": "2025-10-24",
        "close": 3068.659424,
        "volume": 9200
      },
      {
        "date": "2025-10-31",
        "close": 3053.787109,
        "volume": 2400
      },
      {
        "date": "2025-11-07",
        "close": 3108.319092,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 3143.02124,
        "volume": 21900
      },
      {
        "date": "2025-11-21",
        "close": 3058.744629,
        "volume": 7700
      },
      {
        "date": "2025-11-28",
        "close": 3232.255371,
        "volume": 8700
      },
      {
        "date": "2025-12-05",
        "close": 3192.595703,
        "volume": 22900
      },
      {
        "date": "2025-12-12",
        "close": 3271.914795,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 3485.084961,
        "volume": 46800
      },
      {
        "date": "2025-12-26",
        "close": 3495.0,
        "volume": 35100
      },
      {
        "date": "2026-01-02",
        "close": 3207.468018,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 3053.787109,
        "volume": 18900
      },
      {
        "date": "2026-01-16",
        "close": 3108.319092,
        "volume": 11100
      },
      {
        "date": "2026-01-23",
        "close": 3133.106445,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 3103.361572,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 3177.723389,
        "volume": 5700
      },
      {
        "date": "2026-02-13",
        "close": 3192.595703,
        "volume": 9000
      },
      {
        "date": "2026-02-20",
        "close": 3187.638184,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 3271.914795,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 3177.723389,
        "volume": 7800
      },
      {
        "date": "2026-03-13",
        "close": 3207.468018,
        "volume": 13100
      },
      {
        "date": "2026-03-20",
        "close": 3202.510498,
        "volume": 5600
      },
      {
        "date": "2026-03-27",
        "close": 3262.0,
        "volume": 9200
      },
      {
        "date": "2026-04-03",
        "close": 3160.0,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 3125.0,
        "volume": 16300
      },
      {
        "date": "2026-04-17",
        "close": 3120.0,
        "volume": 3700
      },
      {
        "date": "2026-04-24",
        "close": 3080.0,
        "volume": 3300
      },
      {
        "date": "2026-05-01",
        "close": 3080.0,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 3060.0,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 3115.0,
        "volume": 8200
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "volume": 7400
      },
      {
        "date": "2026-05-29",
        "close": 3025.0,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 3090.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 3110.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 3090.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 3040.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 3095.0,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 3090.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 3125.312036,
      "fair_value": 2386.177645,
      "market_activity": -6.371932,
      "market_dynamics": 0.347308,
      "relative_strength": -17.658013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007133,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.050559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.003752
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.023603
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.110664
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.015879
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.004356
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.011378
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.099747
      }
    ]
  }
}