{
  "ticker": {
    "uuid": "e6560c52-c393-407d-875b-50d30995163e",
    "symbol": "EALT",
    "name": "Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.736,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.38,
    "boundary_margin": 0.100539,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070259,
    "volatility_stability": 0.7958,
    "risk_context": 1.4233,
    "current_regime": {
      "move": 0.229451,
      "interruption": -0.05981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 31.65,
        "direction_boundary": 25.6726,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-10-11",
        "close": 31.8493,
        "direction_boundary": 25.795,
        "core_momentum": 0.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2024-10-18",
        "close": 32.0552,
        "direction_boundary": 25.3843,
        "core_momentum": 0.262796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2024-10-25",
        "close": 31.88,
        "direction_boundary": 24.96,
        "core_momentum": 0.277244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2024-11-01",
        "close": 31.582,
        "direction_boundary": 26.01,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100789
      },
      {
        "date": "2024-11-08",
        "close": 32.58,
        "direction_boundary": 26.2154,
        "core_momentum": 0.242781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2024-11-15",
        "close": 32.1812,
        "direction_boundary": 26.6399,
        "core_momentum": 0.208008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2024-11-22",
        "close": 32.6145,
        "direction_boundary": 26.8401,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109155
      },
      {
        "date": "2024-11-29",
        "close": 32.94,
        "direction_boundary": 26.9579,
        "core_momentum": 0.221905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108928
      },
      {
        "date": "2024-12-06",
        "close": 33.1502,
        "direction_boundary": 27.0354,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-12-13",
        "close": 33.1097,
        "direction_boundary": 27.2402,
        "core_momentum": 0.215472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2024-12-20",
        "close": 32.5192,
        "direction_boundary": 27.2752,
        "core_momentum": 0.192263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111866
      },
      {
        "date": "2024-12-27",
        "close": 32.72,
        "direction_boundary": 27.3198,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2025-01-03",
        "close": 32.53,
        "direction_boundary": 26.9836,
        "core_momentum": 0.205547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2025-01-10",
        "close": 32.12,
        "direction_boundary": 27.3594,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2025-01-17",
        "close": 32.7272,
        "direction_boundary": 27.5952,
        "core_momentum": 0.185974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2025-01-24",
        "close": 33.11,
        "direction_boundary": 27.8149,
        "core_momentum": 0.190369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2025-01-31",
        "close": 32.94,
        "direction_boundary": 28.0859,
        "core_momentum": 0.17283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110865
      },
      {
        "date": "2025-02-07",
        "close": 32.87,
        "direction_boundary": 28.33,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2025-02-14",
        "close": 33.28,
        "direction_boundary": 28.2904,
        "core_momentum": 0.176371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2025-02-21",
        "close": 32.95,
        "direction_boundary": 28.57,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2025-02-28",
        "close": 32.61,
        "direction_boundary": 28.695,
        "core_momentum": 0.136435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107334
      },
      {
        "date": "2025-03-07",
        "close": 31.84,
        "direction_boundary": 28.74,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099096
      },
      {
        "date": "2025-03-14",
        "close": 31.2522,
        "direction_boundary": 28.7648,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091781
      },
      {
        "date": "2025-03-21",
        "close": 31.2,
        "direction_boundary": 28.9298,
        "core_momentum": 0.078473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089966
      },
      {
        "date": "2025-03-28",
        "close": 30.79,
        "direction_boundary": 28.9548,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091186
      },
      {
        "date": "2025-04-04",
        "close": 28.76,
        "direction_boundary": 28.86,
        "core_momentum": -0.003465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130134
      },
      {
        "date": "2025-04-11",
        "close": 29.88,
        "direction_boundary": 28.49,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142011
      },
      {
        "date": "2025-04-18",
        "close": 29.63,
        "direction_boundary": 27.85,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141642
      },
      {
        "date": "2025-04-25",
        "close": 30.51,
        "direction_boundary": 28.35,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14847
      },
      {
        "date": "2025-05-02",
        "close": 31.07,
        "direction_boundary": 28.4144,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15052
      },
      {
        "date": "2025-05-09",
        "close": 31.01,
        "direction_boundary": 28.8298,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143391
      },
      {
        "date": "2025-05-16",
        "close": 31.9,
        "direction_boundary": 29.215,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148461
      },
      {
        "date": "2025-05-23",
        "close": 31.55,
        "direction_boundary": 29.2253,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147809
      },
      {
        "date": "2025-05-30",
        "close": 31.94,
        "direction_boundary": 29.14,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148202
      },
      {
        "date": "2025-06-06",
        "close": 32.21,
        "direction_boundary": 29.4638,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148438
      },
      {
        "date": "2025-06-13",
        "close": 32.21,
        "direction_boundary": 29.91,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148446
      },
      {
        "date": "2025-06-20",
        "close": 32.27,
        "direction_boundary": 30.1057,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146456
      },
      {
        "date": "2025-06-27",
        "close": 32.65,
        "direction_boundary": 30.05,
        "core_momentum": 0.086522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147146
      },
      {
        "date": "2025-07-04",
        "close": 32.92,
        "direction_boundary": 30.4847,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2025-07-11",
        "close": 32.8695,
        "direction_boundary": 30.6869,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2025-07-18",
        "close": 32.98,
        "direction_boundary": 30.2671,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2025-07-25",
        "close": 33.3497,
        "direction_boundary": 30.0566,
        "core_momentum": 0.109563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2025-08-01",
        "close": 32.81,
        "direction_boundary": 29.6652,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145535
      },
      {
        "date": "2025-08-08",
        "close": 33.38,
        "direction_boundary": 29.6284,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2025-08-15",
        "close": 33.67,
        "direction_boundary": 30.5289,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2025-08-22",
        "close": 33.78,
        "direction_boundary": 30.9299,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2025-08-29",
        "close": 33.73,
        "direction_boundary": 31.0019,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2025-09-05",
        "close": 33.92,
        "direction_boundary": 29.8778,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2025-09-12",
        "close": 34.2449,
        "direction_boundary": 30.9295,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2025-09-19",
        "close": 34.47,
        "direction_boundary": 31.3368,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2025-09-26",
        "close": 34.51,
        "direction_boundary": 31.5425,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2025-10-03",
        "close": 34.7,
        "direction_boundary": 31.65,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08606
      },
      {
        "date": "2025-10-10",
        "close": 34.14,
        "direction_boundary": 31.8493,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2025-10-17",
        "close": 34.536,
        "direction_boundary": 32.0552,
        "core_momentum": 0.077391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077765
      },
      {
        "date": "2025-10-24",
        "close": 34.97,
        "direction_boundary": 31.88,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070852
      },
      {
        "date": "2025-10-31",
        "close": 35.16,
        "direction_boundary": 31.582,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068357
      },
      {
        "date": "2025-11-07",
        "close": 34.78,
        "direction_boundary": 32.58,
        "core_momentum": 0.067526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07117
      },
      {
        "date": "2025-11-14",
        "close": 34.82,
        "direction_boundary": 32.1812,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062361
      },
      {
        "date": "2025-11-21",
        "close": 34.37,
        "direction_boundary": 32.6145,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063326
      },
      {
        "date": "2025-11-28",
        "close": 35.31,
        "direction_boundary": 32.94,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070386
      },
      {
        "date": "2025-12-05",
        "close": 35.46,
        "direction_boundary": 33.1502,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070083
      },
      {
        "date": "2025-12-12",
        "close": 35.2799,
        "direction_boundary": 33.1097,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07097
      },
      {
        "date": "2025-12-19",
        "close": 35.23,
        "direction_boundary": 32.5192,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071267
      },
      {
        "date": "2025-12-26",
        "close": 35.78,
        "direction_boundary": 32.72,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072336
      },
      {
        "date": "2026-01-02",
        "close": 35.3845,
        "direction_boundary": 32.53,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074751
      },
      {
        "date": "2026-01-09",
        "close": 35.7,
        "direction_boundary": 32.12,
        "core_momentum": 0.111457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074944
      },
      {
        "date": "2026-01-16",
        "close": 35.73,
        "direction_boundary": 32.7272,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075013
      },
      {
        "date": "2026-01-23",
        "close": 35.64,
        "direction_boundary": 33.11,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074467
      },
      {
        "date": "2026-01-30",
        "close": 35.71,
        "direction_boundary": 32.94,
        "core_momentum": 0.084092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069341
      },
      {
        "date": "2026-02-06",
        "close": 35.78,
        "direction_boundary": 32.87,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066359
      },
      {
        "date": "2026-02-13",
        "close": 35.42,
        "direction_boundary": 33.28,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068056
      },
      {
        "date": "2026-02-20",
        "close": 35.69,
        "direction_boundary": 32.95,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068487
      },
      {
        "date": "2026-02-27",
        "close": 35.56,
        "direction_boundary": 32.61,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06878
      },
      {
        "date": "2026-03-06",
        "close": 35.11,
        "direction_boundary": 31.84,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071521
      },
      {
        "date": "2026-03-13",
        "close": 34.57,
        "direction_boundary": 31.2522,
        "core_momentum": 0.106162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074153
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "direction_boundary": 31.2,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076165
      },
      {
        "date": "2026-03-27",
        "close": 33.64,
        "direction_boundary": 30.79,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078173
      },
      {
        "date": "2026-04-03",
        "close": 33.82,
        "direction_boundary": 28.76,
        "core_momentum": 0.175939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078147
      },
      {
        "date": "2026-04-10",
        "close": 34.53,
        "direction_boundary": 29.88,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080509
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "direction_boundary": 29.63,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081102
      },
      {
        "date": "2026-04-24",
        "close": 35.03,
        "direction_boundary": 30.51,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07925
      },
      {
        "date": "2026-05-01",
        "close": 35.2244,
        "direction_boundary": 31.07,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079265
      },
      {
        "date": "2026-05-08",
        "close": 35.375,
        "direction_boundary": 31.01,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077855
      },
      {
        "date": "2026-05-15",
        "close": 35.47,
        "direction_boundary": 31.9,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077903
      },
      {
        "date": "2026-05-22",
        "close": 35.55,
        "direction_boundary": 31.55,
        "core_momentum": 0.126783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075361
      },
      {
        "date": "2026-05-29",
        "close": 35.59,
        "direction_boundary": 31.94,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06564
      },
      {
        "date": "2026-06-05",
        "close": 35.575,
        "direction_boundary": 32.21,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065399
      },
      {
        "date": "2026-06-12",
        "close": 35.6889,
        "direction_boundary": 32.21,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065086
      },
      {
        "date": "2026-06-19",
        "close": 35.7549,
        "direction_boundary": 32.27,
        "core_momentum": 0.107992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065057
      },
      {
        "date": "2026-06-26",
        "close": 35.805,
        "direction_boundary": 32.65,
        "core_momentum": 0.096631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061426
      },
      {
        "date": "2026-07-03",
        "close": 35.7,
        "direction_boundary": 32.92,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059476
      },
      {
        "date": "2026-07-10",
        "close": 36.05,
        "direction_boundary": 32.8695,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05974
      },
      {
        "date": "2026-07-17",
        "close": 35.79,
        "direction_boundary": 32.98,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060658
      },
      {
        "date": "2026-07-24",
        "close": 35.57,
        "direction_boundary": 33.3497,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061177
      },
      {
        "date": "2026-07-31",
        "close": 35.88,
        "direction_boundary": 32.81,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062322
      },
      {
        "date": "2026-08-07",
        "close": 36.736,
        "direction_boundary": 33.38,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070259
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 25.6726,
        "volume": 27339
      },
      {
        "date": "2023-10-13",
        "close": 25.795,
        "volume": 526610
      },
      {
        "date": "2023-10-20",
        "close": 25.3843,
        "volume": 14050
      },
      {
        "date": "2023-10-27",
        "close": 24.96,
        "volume": 41077
      },
      {
        "date": "2023-11-03",
        "close": 26.01,
        "volume": 14508
      },
      {
        "date": "2023-11-10",
        "close": 26.2154,
        "volume": 17324
      },
      {
        "date": "2023-11-17",
        "close": 26.6399,
        "volume": 16123
      },
      {
        "date": "2023-11-24",
        "close": 26.8401,
        "volume": 8151
      },
      {
        "date": "2023-12-01",
        "close": 26.9579,
        "volume": 8604
      },
      {
        "date": "2023-12-08",
        "close": 27.0354,
        "volume": 5630
      },
      {
        "date": "2023-12-15",
        "close": 27.2402,
        "volume": 6735
      },
      {
        "date": "2023-12-22",
        "close": 27.2752,
        "volume": 11176
      },
      {
        "date": "2023-12-29",
        "close": 27.3198,
        "volume": 8942
      },
      {
        "date": "2024-01-05",
        "close": 26.9836,
        "volume": 68871
      },
      {
        "date": "2024-01-12",
        "close": 27.3594,
        "volume": 331702
      },
      {
        "date": "2024-01-19",
        "close": 27.5952,
        "volume": 18074
      },
      {
        "date": "2024-01-26",
        "close": 27.8149,
        "volume": 28297
      },
      {
        "date": "2024-02-02",
        "close": 28.0859,
        "volume": 76118
      },
      {
        "date": "2024-02-09",
        "close": 28.33,
        "volume": 24882
      },
      {
        "date": "2024-02-16",
        "close": 28.2904,
        "volume": 331874
      },
      {
        "date": "2024-02-23",
        "close": 28.57,
        "volume": 345013
      },
      {
        "date": "2024-03-01",
        "close": 28.695,
        "volume": 21814
      },
      {
        "date": "2024-03-08",
        "close": 28.74,
        "volume": 34088
      },
      {
        "date": "2024-03-15",
        "close": 28.7648,
        "volume": 32275
      },
      {
        "date": "2024-03-22",
        "close": 28.9298,
        "volume": 18145
      },
      {
        "date": "2024-03-29",
        "close": 28.9548,
        "volume": 92149
      },
      {
        "date": "2024-04-05",
        "close": 28.86,
        "volume": 159927
      },
      {
        "date": "2024-04-12",
        "close": 28.49,
        "volume": 59606
      },
      {
        "date": "2024-04-19",
        "close": 27.85,
        "volume": 1077668
      },
      {
        "date": "2024-04-26",
        "close": 28.35,
        "volume": 464080
      },
      {
        "date": "2024-05-03",
        "close": 28.4144,
        "volume": 92005
      },
      {
        "date": "2024-05-10",
        "close": 28.8298,
        "volume": 117072
      },
      {
        "date": "2024-05-17",
        "close": 29.215,
        "volume": 72764
      },
      {
        "date": "2024-05-24",
        "close": 29.2253,
        "volume": 114936
      },
      {
        "date": "2024-05-31",
        "close": 29.14,
        "volume": 45133
      },
      {
        "date": "2024-06-07",
        "close": 29.4638,
        "volume": 330358
      },
      {
        "date": "2024-06-14",
        "close": 29.91,
        "volume": 96476
      },
      {
        "date": "2024-06-21",
        "close": 30.1057,
        "volume": 51351
      },
      {
        "date": "2024-06-28",
        "close": 30.05,
        "volume": 26515
      },
      {
        "date": "2024-07-05",
        "close": 30.4847,
        "volume": 808731
      },
      {
        "date": "2024-07-12",
        "close": 30.6869,
        "volume": 36101
      },
      {
        "date": "2024-07-19",
        "close": 30.2671,
        "volume": 47035
      },
      {
        "date": "2024-07-26",
        "close": 30.0566,
        "volume": 314679
      },
      {
        "date": "2024-08-02",
        "close": 29.6652,
        "volume": 39168
      },
      {
        "date": "2024-08-09",
        "close": 29.6284,
        "volume": 446487
      },
      {
        "date": "2024-08-16",
        "close": 30.5289,
        "volume": 251475
      },
      {
        "date": "2024-08-23",
        "close": 30.9299,
        "volume": 129290
      },
      {
        "date": "2024-08-30",
        "close": 31.0019,
        "volume": 196708
      },
      {
        "date": "2024-09-06",
        "close": 29.8778,
        "volume": 343631
      },
      {
        "date": "2024-09-13",
        "close": 30.9295,
        "volume": 228468
      },
      {
        "date": "2024-09-20",
        "close": 31.3368,
        "volume": 395508
      },
      {
        "date": "2024-09-27",
        "close": 31.5425,
        "volume": 85686
      },
      {
        "date": "2024-10-04",
        "close": 31.65,
        "volume": 78177
      },
      {
        "date": "2024-10-11",
        "close": 31.8493,
        "volume": 412664
      },
      {
        "date": "2024-10-18",
        "close": 32.0552,
        "volume": 102379
      },
      {
        "date": "2024-10-25",
        "close": 31.88,
        "volume": 103109
      },
      {
        "date": "2024-11-01",
        "close": 31.582,
        "volume": 536558
      },
      {
        "date": "2024-11-08",
        "close": 32.58,
        "volume": 464813
      },
      {
        "date": "2024-11-15",
        "close": 32.1812,
        "volume": 288065
      },
      {
        "date": "2024-11-22",
        "close": 32.6145,
        "volume": 64733
      },
      {
        "date": "2024-11-29",
        "close": 32.94,
        "volume": 365487
      },
      {
        "date": "2024-12-06",
        "close": 33.1502,
        "volume": 128186
      },
      {
        "date": "2024-12-13",
        "close": 33.1097,
        "volume": 58734
      },
      {
        "date": "2024-12-20",
        "close": 32.5192,
        "volume": 76925
      },
      {
        "date": "2024-12-27",
        "close": 32.72,
        "volume": 64197
      },
      {
        "date": "2025-01-03",
        "close": 32.53,
        "volume": 321527
      },
      {
        "date": "2025-01-10",
        "close": 32.12,
        "volume": 244979
      },
      {
        "date": "2025-01-17",
        "close": 32.7272,
        "volume": 92378
      },
      {
        "date": "2025-01-24",
        "close": 33.11,
        "volume": 164726
      },
      {
        "date": "2025-01-31",
        "close": 32.94,
        "volume": 133411
      },
      {
        "date": "2025-02-07",
        "close": 32.87,
        "volume": 121336
      },
      {
        "date": "2025-02-14",
        "close": 33.28,
        "volume": 125535
      },
      {
        "date": "2025-02-21",
        "close": 32.95,
        "volume": 105342
      },
      {
        "date": "2025-02-28",
        "close": 32.61,
        "volume": 94842
      },
      {
        "date": "2025-03-07",
        "close": 31.84,
        "volume": 269886
      },
      {
        "date": "2025-03-14",
        "close": 31.2522,
        "volume": 567873
      },
      {
        "date": "2025-03-21",
        "close": 31.2,
        "volume": 306518
      },
      {
        "date": "2025-03-28",
        "close": 30.79,
        "volume": 101172
      },
      {
        "date": "2025-04-04",
        "close": 28.76,
        "volume": 603238
      },
      {
        "date": "2025-04-11",
        "close": 29.88,
        "volume": 423761
      },
      {
        "date": "2025-04-18",
        "close": 29.63,
        "volume": 180042
      },
      {
        "date": "2025-04-25",
        "close": 30.51,
        "volume": 137651
      },
      {
        "date": "2025-05-02",
        "close": 31.07,
        "volume": 77936
      },
      {
        "date": "2025-05-09",
        "close": 31.01,
        "volume": 380595
      },
      {
        "date": "2025-05-16",
        "close": 31.9,
        "volume": 140728
      },
      {
        "date": "2025-05-23",
        "close": 31.55,
        "volume": 595069
      },
      {
        "date": "2025-05-30",
        "close": 31.94,
        "volume": 71324
      },
      {
        "date": "2025-06-06",
        "close": 32.21,
        "volume": 93480
      },
      {
        "date": "2025-06-13",
        "close": 32.21,
        "volume": 231421
      },
      {
        "date": "2025-06-20",
        "close": 32.27,
        "volume": 110856
      },
      {
        "date": "2025-06-27",
        "close": 32.65,
        "volume": 241118
      },
      {
        "date": "2025-07-04",
        "close": 32.92,
        "volume": 407256
      },
      {
        "date": "2025-07-11",
        "close": 32.8695,
        "volume": 441569
      },
      {
        "date": "2025-07-18",
        "close": 32.98,
        "volume": 112474
      },
      {
        "date": "2025-07-25",
        "close": 33.3497,
        "volume": 114496
      },
      {
        "date": "2025-08-01",
        "close": 32.81,
        "volume": 153014
      },
      {
        "date": "2025-08-08",
        "close": 33.38,
        "volume": 133679
      },
      {
        "date": "2025-08-15",
        "close": 33.67,
        "volume": 106436
      },
      {
        "date": "2025-08-22",
        "close": 33.78,
        "volume": 112705
      },
      {
        "date": "2025-08-29",
        "close": 33.73,
        "volume": 171481
      },
      {
        "date": "2025-09-05",
        "close": 33.92,
        "volume": 88456
      },
      {
        "date": "2025-09-12",
        "close": 34.2449,
        "volume": 96599
      },
      {
        "date": "2025-09-19",
        "close": 34.47,
        "volume": 190230
      },
      {
        "date": "2025-09-26",
        "close": 34.51,
        "volume": 173353
      },
      {
        "date": "2025-10-03",
        "close": 34.7,
        "volume": 689214
      },
      {
        "date": "2025-10-10",
        "close": 34.14,
        "volume": 415025
      },
      {
        "date": "2025-10-17",
        "close": 34.536,
        "volume": 140888
      },
      {
        "date": "2025-10-24",
        "close": 34.97,
        "volume": 94573
      },
      {
        "date": "2025-10-31",
        "close": 35.16,
        "volume": 100320
      },
      {
        "date": "2025-11-07",
        "close": 34.78,
        "volume": 184924
      },
      {
        "date": "2025-11-14",
        "close": 34.82,
        "volume": 73229
      },
      {
        "date": "2025-11-21",
        "close": 34.37,
        "volume": 300299
      },
      {
        "date": "2025-11-28",
        "close": 35.31,
        "volume": 181084
      },
      {
        "date": "2025-12-05",
        "close": 35.46,
        "volume": 154847
      },
      {
        "date": "2025-12-12",
        "close": 35.2799,
        "volume": 288922
      },
      {
        "date": "2025-12-19",
        "close": 35.23,
        "volume": 68777
      },
      {
        "date": "2025-12-26",
        "close": 35.78,
        "volume": 60455
      },
      {
        "date": "2026-01-02",
        "close": 35.3845,
        "volume": 276420
      },
      {
        "date": "2026-01-09",
        "close": 35.7,
        "volume": 388245
      },
      {
        "date": "2026-01-16",
        "close": 35.73,
        "volume": 78485
      },
      {
        "date": "2026-01-23",
        "close": 35.64,
        "volume": 230931
      },
      {
        "date": "2026-01-30",
        "close": 35.71,
        "volume": 102945
      },
      {
        "date": "2026-02-06",
        "close": 35.78,
        "volume": 79159
      },
      {
        "date": "2026-02-13",
        "close": 35.42,
        "volume": 105016
      },
      {
        "date": "2026-02-20",
        "close": 35.69,
        "volume": 62326
      },
      {
        "date": "2026-02-27",
        "close": 35.56,
        "volume": 62670
      },
      {
        "date": "2026-03-06",
        "close": 35.11,
        "volume": 221681
      },
      {
        "date": "2026-03-13",
        "close": 34.57,
        "volume": 95464
      },
      {
        "date": "2026-03-20",
        "close": 34.09,
        "volume": 69064
      },
      {
        "date": "2026-03-27",
        "close": 33.64,
        "volume": 159428
      },
      {
        "date": "2026-04-03",
        "close": 33.82,
        "volume": 474013
      },
      {
        "date": "2026-04-10",
        "close": 34.53,
        "volume": 96706
      },
      {
        "date": "2026-04-17",
        "close": 35.0,
        "volume": 154091
      },
      {
        "date": "2026-04-24",
        "close": 35.03,
        "volume": 157154
      },
      {
        "date": "2026-05-01",
        "close": 35.2244,
        "volume": 79686
      },
      {
        "date": "2026-05-08",
        "close": 35.375,
        "volume": 87770
      },
      {
        "date": "2026-05-15",
        "close": 35.47,
        "volume": 290278
      },
      {
        "date": "2026-05-22",
        "close": 35.55,
        "volume": 52326
      },
      {
        "date": "2026-05-29",
        "close": 35.59,
        "volume": 72605
      },
      {
        "date": "2026-06-05",
        "close": 35.575,
        "volume": 69346
      },
      {
        "date": "2026-06-12",
        "close": 35.6889,
        "volume": 57731
      },
      {
        "date": "2026-06-19",
        "close": 35.7549,
        "volume": 68967
      },
      {
        "date": "2026-06-26",
        "close": 35.805,
        "volume": 108387
      },
      {
        "date": "2026-07-03",
        "close": 35.7,
        "volume": 213930
      },
      {
        "date": "2026-07-10",
        "close": 36.05,
        "volume": 79398
      },
      {
        "date": "2026-07-17",
        "close": 35.79,
        "volume": 76912
      },
      {
        "date": "2026-07-24",
        "close": 35.57,
        "volume": 115683
      },
      {
        "date": "2026-07-31",
        "close": 35.88,
        "volume": 98932
      },
      {
        "date": "2026-08-07",
        "close": 36.736,
        "volume": 62045
      }
    ],
    "sharemaestro_context": {
      "trend": 35.369307,
      "fair_value": 31.914592,
      "market_activity": 23.680112,
      "market_dynamics": 0.567815,
      "relative_strength": -6.770413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005219,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.00516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019726,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.027172
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229451
      }
    ]
  }
}