{
  "ticker": {
    "uuid": "e65b0643-2f94-41bb-82e5-ee988bb667eb",
    "symbol": "SAWD",
    "name": "iShares MSCI World Screened UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.986,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.344,
    "boundary_margin": 0.232898,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144229,
    "volatility_stability": 0.8644,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.901564,
      "interruption": -0.145143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.596,
        "direction_boundary": 7.19,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2023-08-25",
        "close": 7.67,
        "direction_boundary": 6.996,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2023-09-01",
        "close": 7.918,
        "direction_boundary": 6.749,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2023-09-08",
        "close": 7.772,
        "direction_boundary": 6.884,
        "core_momentum": 0.128995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2023-09-15",
        "close": 7.851,
        "direction_boundary": 6.606,
        "core_momentum": 0.188465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132515
      },
      {
        "date": "2023-09-22",
        "close": 7.62,
        "direction_boundary": 6.32,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2023-09-29",
        "close": 7.596,
        "direction_boundary": 6.237,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131952
      },
      {
        "date": "2023-10-06",
        "close": 7.459,
        "direction_boundary": 6.24,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134836
      },
      {
        "date": "2023-10-13",
        "close": 7.579,
        "direction_boundary": 6.195,
        "core_momentum": 0.223406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135181
      },
      {
        "date": "2023-10-20",
        "close": 7.426,
        "direction_boundary": 6.168,
        "core_momentum": 0.203956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138459
      },
      {
        "date": "2023-10-27",
        "close": 7.243,
        "direction_boundary": 6.512,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142847
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "direction_boundary": 6.39,
        "core_momentum": 0.181534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2023-11-10",
        "close": 7.609,
        "direction_boundary": 6.839,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15462
      },
      {
        "date": "2023-11-17",
        "close": 7.922,
        "direction_boundary": 6.822,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162716
      },
      {
        "date": "2023-11-24",
        "close": 8.019,
        "direction_boundary": 6.969,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2023-12-01",
        "close": 8.058,
        "direction_boundary": 7.0,
        "core_momentum": 0.151143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2023-12-08",
        "close": 8.105,
        "direction_boundary": 6.898,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159298
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "direction_boundary": 6.733,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2023-12-22",
        "close": 8.425,
        "direction_boundary": 6.653,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15171
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "direction_boundary": 6.68,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149223
      },
      {
        "date": "2024-01-05",
        "close": 8.309,
        "direction_boundary": 6.681,
        "core_momentum": 0.243676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151337
      },
      {
        "date": "2024-01-12",
        "close": 8.461,
        "direction_boundary": 7.017,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2024-01-19",
        "close": 8.435,
        "direction_boundary": 6.942,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146772
      },
      {
        "date": "2024-01-26",
        "close": 8.598,
        "direction_boundary": 7.169,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2024-02-02",
        "close": 8.63,
        "direction_boundary": 7.369,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145123
      },
      {
        "date": "2024-02-09",
        "close": 8.781,
        "direction_boundary": 7.169,
        "core_momentum": 0.224857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2024-02-16",
        "close": 8.852,
        "direction_boundary": 7.166,
        "core_momentum": 0.235278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2024-02-23",
        "close": 8.946,
        "direction_boundary": 7.0,
        "core_momentum": 0.278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136116
      },
      {
        "date": "2024-03-01",
        "close": 8.986,
        "direction_boundary": 7.089,
        "core_momentum": 0.267598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2024-03-08",
        "close": 9.174,
        "direction_boundary": 6.941,
        "core_momentum": 0.321712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128112
      },
      {
        "date": "2024-03-15",
        "close": 9.031,
        "direction_boundary": 6.99,
        "core_momentum": 0.291989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2024-03-22",
        "close": 9.223,
        "direction_boundary": 6.94,
        "core_momentum": 0.328963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2024-03-29",
        "close": 9.251,
        "direction_boundary": 7.198,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2024-04-05",
        "close": 9.126,
        "direction_boundary": 7.231,
        "core_momentum": 0.262066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2024-04-12",
        "close": 9.038,
        "direction_boundary": 7.335,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2024-04-19",
        "close": 8.789,
        "direction_boundary": 7.351,
        "core_momentum": 0.19562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2024-04-26",
        "close": 8.935,
        "direction_boundary": 7.355,
        "core_momentum": 0.21482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2024-05-03",
        "close": 8.966,
        "direction_boundary": 7.361,
        "core_momentum": 0.218041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107865
      },
      {
        "date": "2024-05-10",
        "close": 9.193,
        "direction_boundary": 7.365,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110841
      },
      {
        "date": "2024-05-17",
        "close": 9.351,
        "direction_boundary": 7.484,
        "core_momentum": 0.249466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2024-05-24",
        "close": 9.348,
        "direction_boundary": 7.371,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2024-05-31",
        "close": 9.214,
        "direction_boundary": 7.523,
        "core_momentum": 0.224777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "direction_boundary": 7.582,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106881
      },
      {
        "date": "2024-06-14",
        "close": 9.418,
        "direction_boundary": 7.847,
        "core_momentum": 0.200204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2024-06-21",
        "close": 9.491,
        "direction_boundary": 7.639,
        "core_momentum": 0.24244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2024-06-28",
        "close": 9.55,
        "direction_boundary": 7.817,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2024-07-05",
        "close": 9.66,
        "direction_boundary": 7.723,
        "core_momentum": 0.250809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095214
      },
      {
        "date": "2024-07-12",
        "close": 9.795,
        "direction_boundary": 7.985,
        "core_momentum": 0.226675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2024-07-19",
        "close": 9.645,
        "direction_boundary": 8.002,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098054
      },
      {
        "date": "2024-07-26",
        "close": 9.503,
        "direction_boundary": 8.081,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099668
      },
      {
        "date": "2024-08-02",
        "close": 9.355,
        "direction_boundary": 7.93,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2024-08-09",
        "close": 9.293,
        "direction_boundary": 7.813,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2024-08-16",
        "close": 9.659,
        "direction_boundary": 7.596,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113689
      },
      {
        "date": "2024-08-23",
        "close": 9.837,
        "direction_boundary": 7.67,
        "core_momentum": 0.282529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2024-08-30",
        "close": 9.88,
        "direction_boundary": 7.918,
        "core_momentum": 0.24779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2024-09-06",
        "close": 9.622,
        "direction_boundary": 7.772,
        "core_momentum": 0.238034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2024-09-13",
        "close": 9.852,
        "direction_boundary": 7.851,
        "core_momentum": 0.254872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "direction_boundary": 7.62,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2024-09-27",
        "close": 10.12,
        "direction_boundary": 7.596,
        "core_momentum": 0.33228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2024-10-04",
        "close": 10.036,
        "direction_boundary": 7.459,
        "core_momentum": 0.345489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2024-10-11",
        "close": 10.076,
        "direction_boundary": 7.579,
        "core_momentum": 0.329463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-10-18",
        "close": 10.188,
        "direction_boundary": 7.426,
        "core_momentum": 0.371936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2024-10-25",
        "close": 10.158,
        "direction_boundary": 7.243,
        "core_momentum": 0.402458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-11-01",
        "close": 9.983,
        "direction_boundary": 7.55,
        "core_momentum": 0.322252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2024-11-08",
        "close": 10.314,
        "direction_boundary": 7.609,
        "core_momentum": 0.3555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2024-11-15",
        "close": 10.116,
        "direction_boundary": 7.922,
        "core_momentum": 0.27695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2024-11-22",
        "close": 10.236,
        "direction_boundary": 8.019,
        "core_momentum": 0.276468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2024-11-29",
        "close": 10.366,
        "direction_boundary": 8.058,
        "core_momentum": 0.286423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11596
      },
      {
        "date": "2024-12-06",
        "close": 10.514,
        "direction_boundary": 8.105,
        "core_momentum": 0.297224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114964
      },
      {
        "date": "2024-12-13",
        "close": 10.444,
        "direction_boundary": 8.34,
        "core_momentum": 0.252278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-12-20",
        "close": 10.088,
        "direction_boundary": 8.425,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2024-12-27",
        "close": 10.264,
        "direction_boundary": 8.48,
        "core_momentum": 0.210377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "direction_boundary": 8.309,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2025-01-10",
        "close": 10.052,
        "direction_boundary": 8.461,
        "core_momentum": 0.188039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129946
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "direction_boundary": 8.435,
        "core_momentum": 0.22703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133362
      },
      {
        "date": "2025-01-24",
        "close": 10.59,
        "direction_boundary": 8.598,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2025-01-31",
        "close": 10.612,
        "direction_boundary": 8.63,
        "core_momentum": 0.229664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130661
      },
      {
        "date": "2025-02-07",
        "close": 10.508,
        "direction_boundary": 8.781,
        "core_momentum": 0.196675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131298
      },
      {
        "date": "2025-02-14",
        "close": 10.686,
        "direction_boundary": 8.852,
        "core_momentum": 0.207185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2025-02-21",
        "close": 10.616,
        "direction_boundary": 8.946,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2025-02-28",
        "close": 10.302,
        "direction_boundary": 8.986,
        "core_momentum": 0.14645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1305
      },
      {
        "date": "2025-03-07",
        "close": 10.136,
        "direction_boundary": 9.174,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126823
      },
      {
        "date": "2025-03-14",
        "close": 9.956,
        "direction_boundary": 9.031,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125738
      },
      {
        "date": "2025-03-21",
        "close": 9.975,
        "direction_boundary": 9.223,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124252
      },
      {
        "date": "2025-03-28",
        "close": 9.887,
        "direction_boundary": 9.251,
        "core_momentum": 0.068749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123368
      },
      {
        "date": "2025-04-04",
        "close": 9.135,
        "direction_boundary": 9.126,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164188
      },
      {
        "date": "2025-04-11",
        "close": 9.325,
        "direction_boundary": 9.038,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167311
      },
      {
        "date": "2025-04-18",
        "close": 9.432,
        "direction_boundary": 8.789,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167371
      },
      {
        "date": "2025-04-25",
        "close": 9.798,
        "direction_boundary": 8.935,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176781
      },
      {
        "date": "2025-05-02",
        "close": 10.128,
        "direction_boundary": 8.966,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181456
      },
      {
        "date": "2025-05-09",
        "close": 10.158,
        "direction_boundary": 9.193,
        "core_momentum": 0.104971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175539
      },
      {
        "date": "2025-05-16",
        "close": 10.55,
        "direction_boundary": 9.351,
        "core_momentum": 0.128222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181141
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "direction_boundary": 9.348,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18216
      },
      {
        "date": "2025-05-30",
        "close": 10.596,
        "direction_boundary": 9.214,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183549
      },
      {
        "date": "2025-06-06",
        "close": 10.772,
        "direction_boundary": 9.39,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2025-06-13",
        "close": 10.756,
        "direction_boundary": 9.418,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2025-06-20",
        "close": 10.644,
        "direction_boundary": 9.491,
        "core_momentum": 0.121484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2025-06-27",
        "close": 11.052,
        "direction_boundary": 9.55,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182777
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "direction_boundary": 9.66,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18235
      },
      {
        "date": "2025-07-11",
        "close": 11.13,
        "direction_boundary": 9.795,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2025-07-18",
        "close": 11.194,
        "direction_boundary": 9.645,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2025-07-25",
        "close": 11.346,
        "direction_boundary": 9.503,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2025-08-01",
        "close": 11.344,
        "direction_boundary": 9.355,
        "core_momentum": 0.212614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175272
      },
      {
        "date": "2025-08-08",
        "close": 11.344,
        "direction_boundary": 9.293,
        "core_momentum": 0.220704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2025-08-15",
        "close": 11.568,
        "direction_boundary": 9.659,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2025-08-22",
        "close": 11.418,
        "direction_boundary": 9.837,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2025-08-29",
        "close": 11.524,
        "direction_boundary": 9.88,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2025-09-05",
        "close": 11.542,
        "direction_boundary": 9.622,
        "core_momentum": 0.199543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2025-09-12",
        "close": 11.762,
        "direction_boundary": 9.852,
        "core_momentum": 0.193869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164626
      },
      {
        "date": "2025-09-19",
        "close": 11.838,
        "direction_boundary": 9.99,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164498
      },
      {
        "date": "2025-09-26",
        "close": 11.766,
        "direction_boundary": 10.12,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164023
      },
      {
        "date": "2025-10-03",
        "close": 12.058,
        "direction_boundary": 10.036,
        "core_momentum": 0.201475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2025-10-10",
        "close": 11.834,
        "direction_boundary": 10.076,
        "core_momentum": 0.174474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2025-10-17",
        "close": 11.77,
        "direction_boundary": 10.188,
        "core_momentum": 0.155281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2025-10-24",
        "close": 11.996,
        "direction_boundary": 10.158,
        "core_momentum": 0.180941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "direction_boundary": 9.983,
        "core_momentum": 0.220074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2025-11-07",
        "close": 11.864,
        "direction_boundary": 10.314,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2025-11-14",
        "close": 12.072,
        "direction_boundary": 10.116,
        "core_momentum": 0.193357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106631
      },
      {
        "date": "2025-11-21",
        "close": 11.726,
        "direction_boundary": 10.236,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2025-11-28",
        "close": 12.182,
        "direction_boundary": 10.366,
        "core_momentum": 0.175188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2025-12-05",
        "close": 12.272,
        "direction_boundary": 10.514,
        "core_momentum": 0.167206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2025-12-12",
        "close": 12.198,
        "direction_boundary": 10.444,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2025-12-19",
        "close": 12.254,
        "direction_boundary": 10.088,
        "core_momentum": 0.214711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2025-12-26",
        "close": 12.372,
        "direction_boundary": 10.264,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 10.2,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2026-01-09",
        "close": 12.526,
        "direction_boundary": 10.052,
        "core_momentum": 0.24612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2026-01-16",
        "close": 12.534,
        "direction_boundary": 10.35,
        "core_momentum": 0.211014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2026-01-23",
        "close": 12.452,
        "direction_boundary": 10.59,
        "core_momentum": 0.175826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2026-01-30",
        "close": 12.522,
        "direction_boundary": 10.612,
        "core_momentum": 0.179985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109036
      },
      {
        "date": "2026-02-06",
        "close": 12.414,
        "direction_boundary": 10.508,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110294
      },
      {
        "date": "2026-02-13",
        "close": 12.472,
        "direction_boundary": 10.686,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2026-02-20",
        "close": 12.554,
        "direction_boundary": 10.616,
        "core_momentum": 0.182555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105459
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "direction_boundary": 10.302,
        "core_momentum": 0.217239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2026-03-06",
        "close": 12.294,
        "direction_boundary": 10.136,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2026-03-13",
        "close": 11.946,
        "direction_boundary": 9.956,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115512
      },
      {
        "date": "2026-03-20",
        "close": 11.828,
        "direction_boundary": 9.975,
        "core_momentum": 0.185764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116085
      },
      {
        "date": "2026-03-27",
        "close": 11.494,
        "direction_boundary": 9.887,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122475
      },
      {
        "date": "2026-04-03",
        "close": 11.862,
        "direction_boundary": 9.135,
        "core_momentum": 0.298522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125722
      },
      {
        "date": "2026-04-10",
        "close": 12.376,
        "direction_boundary": 9.325,
        "core_momentum": 0.327185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2026-04-17",
        "close": 12.918,
        "direction_boundary": 9.432,
        "core_momentum": 0.369593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147213
      },
      {
        "date": "2026-04-24",
        "close": 12.822,
        "direction_boundary": 9.798,
        "core_momentum": 0.308634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2026-05-01",
        "close": 12.87,
        "direction_boundary": 10.128,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "direction_boundary": 10.158,
        "core_momentum": 0.301437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2026-05-15",
        "close": 13.226,
        "direction_boundary": 10.55,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2026-05-22",
        "close": 13.402,
        "direction_boundary": 10.38,
        "core_momentum": 0.291137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2026-05-29",
        "close": 13.574,
        "direction_boundary": 10.596,
        "core_momentum": 0.281049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2026-06-05",
        "close": 13.444,
        "direction_boundary": 10.772,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "direction_boundary": 10.756,
        "core_momentum": 0.23466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12871
      },
      {
        "date": "2026-06-19",
        "close": 13.474,
        "direction_boundary": 10.644,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2026-06-26",
        "close": 13.284,
        "direction_boundary": 11.052,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2026-07-03",
        "close": 13.536,
        "direction_boundary": 11.12,
        "core_momentum": 0.217266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2026-07-10",
        "close": 13.584,
        "direction_boundary": 11.13,
        "core_momentum": 0.220485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2026-07-17",
        "close": 13.41,
        "direction_boundary": 11.194,
        "core_momentum": 0.197963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2026-07-24",
        "close": 13.34,
        "direction_boundary": 11.346,
        "core_momentum": 0.175745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2026-07-31",
        "close": 13.414,
        "direction_boundary": 11.344,
        "core_momentum": 0.182475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2026-08-07",
        "close": 13.986,
        "direction_boundary": 11.344,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.596,
        "volume": 41458
      },
      {
        "date": "2023-08-25",
        "close": 7.67,
        "volume": 38257
      },
      {
        "date": "2023-09-01",
        "close": 7.918,
        "volume": 63292
      },
      {
        "date": "2023-09-08",
        "close": 7.772,
        "volume": 47582
      },
      {
        "date": "2023-09-15",
        "close": 7.851,
        "volume": 20828
      },
      {
        "date": "2023-09-22",
        "close": 7.62,
        "volume": 118297
      },
      {
        "date": "2023-09-29",
        "close": 7.596,
        "volume": 57109
      },
      {
        "date": "2023-10-06",
        "close": 7.459,
        "volume": 83239
      },
      {
        "date": "2023-10-13",
        "close": 7.579,
        "volume": 298898
      },
      {
        "date": "2023-10-20",
        "close": 7.426,
        "volume": 48027
      },
      {
        "date": "2023-10-27",
        "close": 7.243,
        "volume": 15513
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "volume": 314501
      },
      {
        "date": "2023-11-10",
        "close": 7.609,
        "volume": 29839
      },
      {
        "date": "2023-11-17",
        "close": 7.922,
        "volume": 40392
      },
      {
        "date": "2023-11-24",
        "close": 8.019,
        "volume": 130591
      },
      {
        "date": "2023-12-01",
        "close": 8.058,
        "volume": 36090
      },
      {
        "date": "2023-12-08",
        "close": 8.105,
        "volume": 373804
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "volume": 115530
      },
      {
        "date": "2023-12-22",
        "close": 8.425,
        "volume": 62148
      },
      {
        "date": "2023-12-29",
        "close": 8.48,
        "volume": 77880
      },
      {
        "date": "2024-01-05",
        "close": 8.309,
        "volume": 30318
      },
      {
        "date": "2024-01-12",
        "close": 8.461,
        "volume": 97452
      },
      {
        "date": "2024-01-19",
        "close": 8.435,
        "volume": 15582
      },
      {
        "date": "2024-01-26",
        "close": 8.598,
        "volume": 25551
      },
      {
        "date": "2024-02-02",
        "close": 8.63,
        "volume": 103267
      },
      {
        "date": "2024-02-09",
        "close": 8.781,
        "volume": 172087
      },
      {
        "date": "2024-02-16",
        "close": 8.852,
        "volume": 562693
      },
      {
        "date": "2024-02-23",
        "close": 8.946,
        "volume": 117616
      },
      {
        "date": "2024-03-01",
        "close": 8.986,
        "volume": 23617
      },
      {
        "date": "2024-03-08",
        "close": 9.174,
        "volume": 154659
      },
      {
        "date": "2024-03-15",
        "close": 9.031,
        "volume": 152448
      },
      {
        "date": "2024-03-22",
        "close": 9.223,
        "volume": 52238
      },
      {
        "date": "2024-03-29",
        "close": 9.251,
        "volume": 231505
      },
      {
        "date": "2024-04-05",
        "close": 9.126,
        "volume": 187398
      },
      {
        "date": "2024-04-12",
        "close": 9.038,
        "volume": 374447
      },
      {
        "date": "2024-04-19",
        "close": 8.789,
        "volume": 47268
      },
      {
        "date": "2024-04-26",
        "close": 8.935,
        "volume": 281337
      },
      {
        "date": "2024-05-03",
        "close": 8.966,
        "volume": 8729
      },
      {
        "date": "2024-05-10",
        "close": 9.193,
        "volume": 51167
      },
      {
        "date": "2024-05-17",
        "close": 9.351,
        "volume": 67366
      },
      {
        "date": "2024-05-24",
        "close": 9.348,
        "volume": 8836
      },
      {
        "date": "2024-05-31",
        "close": 9.214,
        "volume": 56246
      },
      {
        "date": "2024-06-07",
        "close": 9.39,
        "volume": 14800
      },
      {
        "date": "2024-06-14",
        "close": 9.418,
        "volume": 28797
      },
      {
        "date": "2024-06-21",
        "close": 9.491,
        "volume": 186691
      },
      {
        "date": "2024-06-28",
        "close": 9.55,
        "volume": 46577
      },
      {
        "date": "2024-07-05",
        "close": 9.66,
        "volume": 76095
      },
      {
        "date": "2024-07-12",
        "close": 9.795,
        "volume": 22242
      },
      {
        "date": "2024-07-19",
        "close": 9.645,
        "volume": 12177
      },
      {
        "date": "2024-07-26",
        "close": 9.503,
        "volume": 101477
      },
      {
        "date": "2024-08-02",
        "close": 9.355,
        "volume": 61222
      },
      {
        "date": "2024-08-09",
        "close": 9.293,
        "volume": 254258
      },
      {
        "date": "2024-08-16",
        "close": 9.659,
        "volume": 342206
      },
      {
        "date": "2024-08-23",
        "close": 9.837,
        "volume": 23789
      },
      {
        "date": "2024-08-30",
        "close": 9.88,
        "volume": 54996
      },
      {
        "date": "2024-09-06",
        "close": 9.622,
        "volume": 182669
      },
      {
        "date": "2024-09-13",
        "close": 9.852,
        "volume": 27337
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "volume": 143101
      },
      {
        "date": "2024-09-27",
        "close": 10.12,
        "volume": 66877
      },
      {
        "date": "2024-10-04",
        "close": 10.036,
        "volume": 36379
      },
      {
        "date": "2024-10-11",
        "close": 10.076,
        "volume": 16413
      },
      {
        "date": "2024-10-18",
        "close": 10.188,
        "volume": 138009
      },
      {
        "date": "2024-10-25",
        "close": 10.158,
        "volume": 11902
      },
      {
        "date": "2024-11-01",
        "close": 9.983,
        "volume": 49414
      },
      {
        "date": "2024-11-08",
        "close": 10.314,
        "volume": 55308
      },
      {
        "date": "2024-11-15",
        "close": 10.116,
        "volume": 186715
      },
      {
        "date": "2024-11-22",
        "close": 10.236,
        "volume": 85766
      },
      {
        "date": "2024-11-29",
        "close": 10.366,
        "volume": 169330
      },
      {
        "date": "2024-12-06",
        "close": 10.514,
        "volume": 630175
      },
      {
        "date": "2024-12-13",
        "close": 10.444,
        "volume": 109220
      },
      {
        "date": "2024-12-20",
        "close": 10.088,
        "volume": 121476
      },
      {
        "date": "2024-12-27",
        "close": 10.264,
        "volume": 50734
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "volume": 30129
      },
      {
        "date": "2025-01-10",
        "close": 10.052,
        "volume": 58395
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "volume": 385360
      },
      {
        "date": "2025-01-24",
        "close": 10.59,
        "volume": 154206
      },
      {
        "date": "2025-01-31",
        "close": 10.612,
        "volume": 25796
      },
      {
        "date": "2025-02-07",
        "close": 10.508,
        "volume": 506938
      },
      {
        "date": "2025-02-14",
        "close": 10.686,
        "volume": 812541
      },
      {
        "date": "2025-02-21",
        "close": 10.616,
        "volume": 196744
      },
      {
        "date": "2025-02-28",
        "close": 10.302,
        "volume": 977741
      },
      {
        "date": "2025-03-07",
        "close": 10.136,
        "volume": 268462
      },
      {
        "date": "2025-03-14",
        "close": 9.956,
        "volume": 149695
      },
      {
        "date": "2025-03-21",
        "close": 9.975,
        "volume": 434387
      },
      {
        "date": "2025-03-28",
        "close": 9.887,
        "volume": 45414
      },
      {
        "date": "2025-04-04",
        "close": 9.135,
        "volume": 77450
      },
      {
        "date": "2025-04-11",
        "close": 9.325,
        "volume": 1057663
      },
      {
        "date": "2025-04-18",
        "close": 9.432,
        "volume": 397879
      },
      {
        "date": "2025-04-25",
        "close": 9.798,
        "volume": 392270
      },
      {
        "date": "2025-05-02",
        "close": 10.128,
        "volume": 35879
      },
      {
        "date": "2025-05-09",
        "close": 10.158,
        "volume": 52781
      },
      {
        "date": "2025-05-16",
        "close": 10.55,
        "volume": 212456
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "volume": 232550
      },
      {
        "date": "2025-05-30",
        "close": 10.596,
        "volume": 558808
      },
      {
        "date": "2025-06-06",
        "close": 10.772,
        "volume": 84383
      },
      {
        "date": "2025-06-13",
        "close": 10.756,
        "volume": 78351
      },
      {
        "date": "2025-06-20",
        "close": 10.644,
        "volume": 101061
      },
      {
        "date": "2025-06-27",
        "close": 11.052,
        "volume": 129743
      },
      {
        "date": "2025-07-04",
        "close": 11.12,
        "volume": 29325
      },
      {
        "date": "2025-07-11",
        "close": 11.13,
        "volume": 27144
      },
      {
        "date": "2025-07-18",
        "close": 11.194,
        "volume": 69700
      },
      {
        "date": "2025-07-25",
        "close": 11.346,
        "volume": 94247
      },
      {
        "date": "2025-08-01",
        "close": 11.344,
        "volume": 36174
      },
      {
        "date": "2025-08-08",
        "close": 11.344,
        "volume": 73587
      },
      {
        "date": "2025-08-15",
        "close": 11.568,
        "volume": 64338
      },
      {
        "date": "2025-08-22",
        "close": 11.418,
        "volume": 22003
      },
      {
        "date": "2025-08-29",
        "close": 11.524,
        "volume": 47312
      },
      {
        "date": "2025-09-05",
        "close": 11.542,
        "volume": 68847
      },
      {
        "date": "2025-09-12",
        "close": 11.762,
        "volume": 18137
      },
      {
        "date": "2025-09-19",
        "close": 11.838,
        "volume": 23887
      },
      {
        "date": "2025-09-26",
        "close": 11.766,
        "volume": 55005
      },
      {
        "date": "2025-10-03",
        "close": 12.058,
        "volume": 260658
      },
      {
        "date": "2025-10-10",
        "close": 11.834,
        "volume": 30350
      },
      {
        "date": "2025-10-17",
        "close": 11.77,
        "volume": 22410
      },
      {
        "date": "2025-10-24",
        "close": 11.996,
        "volume": 32814
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "volume": 1712690
      },
      {
        "date": "2025-11-07",
        "close": 11.864,
        "volume": 248987
      },
      {
        "date": "2025-11-14",
        "close": 12.072,
        "volume": 66985
      },
      {
        "date": "2025-11-21",
        "close": 11.726,
        "volume": 43405
      },
      {
        "date": "2025-11-28",
        "close": 12.182,
        "volume": 372576
      },
      {
        "date": "2025-12-05",
        "close": 12.272,
        "volume": 97977
      },
      {
        "date": "2025-12-12",
        "close": 12.198,
        "volume": 25599
      },
      {
        "date": "2025-12-19",
        "close": 12.254,
        "volume": 180997
      },
      {
        "date": "2025-12-26",
        "close": 12.372,
        "volume": 190906
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 84297
      },
      {
        "date": "2026-01-09",
        "close": 12.526,
        "volume": 63276
      },
      {
        "date": "2026-01-16",
        "close": 12.534,
        "volume": 135398
      },
      {
        "date": "2026-01-23",
        "close": 12.452,
        "volume": 87805
      },
      {
        "date": "2026-01-30",
        "close": 12.522,
        "volume": 67640
      },
      {
        "date": "2026-02-06",
        "close": 12.414,
        "volume": 209769
      },
      {
        "date": "2026-02-13",
        "close": 12.472,
        "volume": 111154
      },
      {
        "date": "2026-02-20",
        "close": 12.554,
        "volume": 197813
      },
      {
        "date": "2026-02-27",
        "close": 12.54,
        "volume": 581983
      },
      {
        "date": "2026-03-06",
        "close": 12.294,
        "volume": 118776
      },
      {
        "date": "2026-03-13",
        "close": 11.946,
        "volume": 42315
      },
      {
        "date": "2026-03-20",
        "close": 11.828,
        "volume": 380337
      },
      {
        "date": "2026-03-27",
        "close": 11.494,
        "volume": 287064
      },
      {
        "date": "2026-04-03",
        "close": 11.862,
        "volume": 717284
      },
      {
        "date": "2026-04-10",
        "close": 12.376,
        "volume": 234444
      },
      {
        "date": "2026-04-17",
        "close": 12.918,
        "volume": 477777
      },
      {
        "date": "2026-04-24",
        "close": 12.822,
        "volume": 99921
      },
      {
        "date": "2026-05-01",
        "close": 12.87,
        "volume": 201175
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "volume": 279107
      },
      {
        "date": "2026-05-15",
        "close": 13.226,
        "volume": 277996
      },
      {
        "date": "2026-05-22",
        "close": 13.402,
        "volume": 671588
      },
      {
        "date": "2026-05-29",
        "close": 13.574,
        "volume": 363909
      },
      {
        "date": "2026-06-05",
        "close": 13.444,
        "volume": 19452
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "volume": 107292
      },
      {
        "date": "2026-06-19",
        "close": 13.474,
        "volume": 16780
      },
      {
        "date": "2026-06-26",
        "close": 13.284,
        "volume": 63739
      },
      {
        "date": "2026-07-03",
        "close": 13.536,
        "volume": 2050
      },
      {
        "date": "2026-07-10",
        "close": 13.584,
        "volume": 207822
      },
      {
        "date": "2026-07-17",
        "close": 13.41,
        "volume": 134703
      },
      {
        "date": "2026-07-24",
        "close": 13.34,
        "volume": 154367
      },
      {
        "date": "2026-07-31",
        "close": 13.414,
        "volume": 200601
      },
      {
        "date": "2026-08-07",
        "close": 13.986,
        "volume": 210878
      }
    ],
    "sharemaestro_context": {
      "trend": 12.869067,
      "fair_value": 10.467923,
      "market_activity": 35.301787,
      "market_dynamics": 0.182054,
      "relative_strength": 1.120975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015735,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.000181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056346,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.013084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081809,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21482,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040346,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.105062
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009614
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.901564
      }
    ]
  }
}