{
  "ticker": {
    "uuid": "e65b765a-cbdf-4844-b133-0deb740bbd83",
    "symbol": "MMU",
    "name": "Western Asset Managed Municipals Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.14,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.379832,
    "boundary_margin": 0.081043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108166,
    "volatility_stability": 1.0208,
    "risk_context": 0.9245,
    "current_regime": {
      "move": 0.022385,
      "interruption": -0.057829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.977,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.155223,
        "direction_boundary": 8.713205,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088503
      },
      {
        "date": "2023-08-25",
        "close": 8.067771,
        "direction_boundary": 8.679925,
        "core_momentum": -0.070525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086154
      },
      {
        "date": "2023-09-01",
        "close": 8.110055,
        "direction_boundary": 8.412975,
        "core_momentum": -0.036006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2023-09-08",
        "close": 8.101598,
        "direction_boundary": 8.518137,
        "core_momentum": -0.0489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083803
      },
      {
        "date": "2023-09-15",
        "close": 7.957833,
        "direction_boundary": 8.235008,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085407
      },
      {
        "date": "2023-09-22",
        "close": 7.912622,
        "direction_boundary": 8.015563,
        "core_momentum": -0.012843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085113
      },
      {
        "date": "2023-09-29",
        "close": 7.581515,
        "direction_boundary": 7.877504,
        "core_momentum": -0.037574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2023-10-06",
        "close": 7.632454,
        "direction_boundary": 7.9912,
        "core_momentum": -0.044893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092238
      },
      {
        "date": "2023-10-13",
        "close": 7.640944,
        "direction_boundary": 7.885625,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091268
      },
      {
        "date": "2023-10-20",
        "close": 7.454165,
        "direction_boundary": 7.811723,
        "core_momentum": -0.045772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2023-10-27",
        "close": 7.41315,
        "direction_boundary": 7.722027,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093503
      },
      {
        "date": "2023-11-03",
        "close": 7.82665,
        "direction_boundary": 7.713872,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124459
      },
      {
        "date": "2023-11-10",
        "close": 8.039794,
        "direction_boundary": 7.893265,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131036
      },
      {
        "date": "2023-11-17",
        "close": 8.372299,
        "direction_boundary": 8.227587,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140552
      },
      {
        "date": "2023-11-24",
        "close": 8.147005,
        "direction_boundary": 8.422848,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144916
      },
      {
        "date": "2023-12-01",
        "close": 8.455085,
        "direction_boundary": 8.488331,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152797
      },
      {
        "date": "2023-12-08",
        "close": 8.532105,
        "direction_boundary": 8.283695,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2023-12-15",
        "close": 8.686145,
        "direction_boundary": 8.324622,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2023-12-22",
        "close": 8.618931,
        "direction_boundary": 8.239637,
        "core_momentum": 0.046033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2023-12-29",
        "close": 8.739235,
        "direction_boundary": 8.272497,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153899
      },
      {
        "date": "2024-01-05",
        "close": 8.696269,
        "direction_boundary": 8.420366,
        "core_momentum": 0.032766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-01-12",
        "close": 8.704862,
        "direction_boundary": 8.527161,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2024-01-19",
        "close": 8.541592,
        "direction_boundary": 8.773611,
        "core_momentum": -0.026445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156061
      },
      {
        "date": "2024-01-26",
        "close": 8.62022,
        "direction_boundary": 8.688165,
        "core_momentum": -0.00782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156384
      },
      {
        "date": "2024-02-02",
        "close": 8.715137,
        "direction_boundary": 8.770596,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152603
      },
      {
        "date": "2024-02-09",
        "close": 8.784168,
        "direction_boundary": 8.688165,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-02-16",
        "close": 8.818683,
        "direction_boundary": 8.528662,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2024-02-23",
        "close": 8.871507,
        "direction_boundary": 8.37149,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2024-03-01",
        "close": 8.810862,
        "direction_boundary": 8.437668,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2024-03-08",
        "close": 8.871507,
        "direction_boundary": 8.321857,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151225
      },
      {
        "date": "2024-03-15",
        "close": 8.897498,
        "direction_boundary": 8.404579,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2024-03-22",
        "close": 9.066279,
        "direction_boundary": 8.335596,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148645
      },
      {
        "date": "2024-03-29",
        "close": 9.101115,
        "direction_boundary": 8.534854,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2024-04-05",
        "close": 8.844194,
        "direction_boundary": 8.651087,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2024-04-12",
        "close": 8.822421,
        "direction_boundary": 8.518249,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2024-04-19",
        "close": 8.674364,
        "direction_boundary": 8.390539,
        "core_momentum": 0.033827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-04-26",
        "close": 8.678236,
        "direction_boundary": 8.4322,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-05-03",
        "close": 8.862134,
        "direction_boundary": 8.390539,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2024-05-10",
        "close": 8.93219,
        "direction_boundary": 8.382207,
        "core_momentum": 0.065613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2024-05-17",
        "close": 9.054789,
        "direction_boundary": 8.215562,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2024-05-24",
        "close": 8.869845,
        "direction_boundary": 8.120805,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101511
      },
      {
        "date": "2024-05-31",
        "close": 8.74219,
        "direction_boundary": 8.229528,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091866
      },
      {
        "date": "2024-06-07",
        "close": 8.852237,
        "direction_boundary": 8.354979,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092571
      },
      {
        "date": "2024-06-14",
        "close": 9.085539,
        "direction_boundary": 8.262982,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2024-06-21",
        "close": 9.115912,
        "direction_boundary": 8.33551,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2024-06-28",
        "close": 9.160164,
        "direction_boundary": 8.33551,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093706
      },
      {
        "date": "2024-07-05",
        "close": 9.151313,
        "direction_boundary": 8.327116,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093296
      },
      {
        "date": "2024-07-12",
        "close": 9.381424,
        "direction_boundary": 8.360693,
        "core_momentum": 0.122087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098513
      },
      {
        "date": "2024-07-19",
        "close": 9.275219,
        "direction_boundary": 8.450092,
        "core_momentum": 0.097647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095686
      },
      {
        "date": "2024-07-26",
        "close": 9.404228,
        "direction_boundary": 8.416393,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2024-08-02",
        "close": 9.475405,
        "direction_boundary": 8.214197,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09606
      },
      {
        "date": "2024-08-09",
        "close": 9.542133,
        "direction_boundary": 8.231047,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095983
      },
      {
        "date": "2024-08-16",
        "close": 9.591067,
        "direction_boundary": 8.155223,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2024-08-23",
        "close": 9.514997,
        "direction_boundary": 8.067771,
        "core_momentum": 0.179384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2024-08-30",
        "close": 9.622309,
        "direction_boundary": 8.110055,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2024-09-06",
        "close": 9.667022,
        "direction_boundary": 8.101598,
        "core_momentum": 0.193224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096725
      },
      {
        "date": "2024-09-13",
        "close": 9.765391,
        "direction_boundary": 7.957833,
        "core_momentum": 0.227142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097183
      },
      {
        "date": "2024-09-20",
        "close": 9.69385,
        "direction_boundary": 7.912622,
        "core_momentum": 0.225112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2024-09-27",
        "close": 9.72502,
        "direction_boundary": 7.581515,
        "core_momentum": 0.282728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2024-10-04",
        "close": 9.734008,
        "direction_boundary": 7.632454,
        "core_momentum": 0.275344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084609
      },
      {
        "date": "2024-10-11",
        "close": 9.805912,
        "direction_boundary": 7.640944,
        "core_momentum": 0.283338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084277
      },
      {
        "date": "2024-10-18",
        "close": 9.716032,
        "direction_boundary": 7.454165,
        "core_momentum": 0.303437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081051
      },
      {
        "date": "2024-10-25",
        "close": 9.360274,
        "direction_boundary": 7.41315,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099503
      },
      {
        "date": "2024-11-01",
        "close": 9.369309,
        "direction_boundary": 7.82665,
        "core_momentum": 0.197103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096049
      },
      {
        "date": "2024-11-08",
        "close": 9.522904,
        "direction_boundary": 8.039794,
        "core_momentum": 0.184471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097739
      },
      {
        "date": "2024-11-15",
        "close": 9.423519,
        "direction_boundary": 8.372299,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097951
      },
      {
        "date": "2024-11-22",
        "close": 9.481842,
        "direction_boundary": 8.147005,
        "core_momentum": 0.163844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09273
      },
      {
        "date": "2024-11-29",
        "close": 9.690733,
        "direction_boundary": 8.455085,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093029
      },
      {
        "date": "2024-12-06",
        "close": 9.645322,
        "direction_boundary": 8.532105,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092928
      },
      {
        "date": "2024-12-13",
        "close": 9.454595,
        "direction_boundary": 8.686145,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092327
      },
      {
        "date": "2024-12-20",
        "close": 9.245704,
        "direction_boundary": 8.618931,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098015
      },
      {
        "date": "2024-12-27",
        "close": 9.232221,
        "direction_boundary": 8.739235,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097851
      },
      {
        "date": "2025-01-03",
        "close": 9.442252,
        "direction_boundary": 8.696269,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10254
      },
      {
        "date": "2025-01-10",
        "close": 9.314407,
        "direction_boundary": 8.704862,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09861
      },
      {
        "date": "2025-01-17",
        "close": 9.423989,
        "direction_boundary": 8.541592,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098604
      },
      {
        "date": "2025-01-24",
        "close": 9.418966,
        "direction_boundary": 8.62022,
        "core_momentum": 0.09266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2025-01-31",
        "close": 9.565851,
        "direction_boundary": 8.715137,
        "core_momentum": 0.097613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098588
      },
      {
        "date": "2025-02-07",
        "close": 9.630113,
        "direction_boundary": 8.784168,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2025-02-14",
        "close": 9.620932,
        "direction_boundary": 8.818683,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098318
      },
      {
        "date": "2025-02-21",
        "close": 9.661784,
        "direction_boundary": 8.871507,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2025-02-28",
        "close": 9.707925,
        "direction_boundary": 8.810862,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2025-03-07",
        "close": 9.532592,
        "direction_boundary": 8.871507,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099882
      },
      {
        "date": "2025-03-14",
        "close": 9.384943,
        "direction_boundary": 8.897498,
        "core_momentum": 0.054785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100759
      },
      {
        "date": "2025-03-21",
        "close": 9.458767,
        "direction_boundary": 9.066279,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101203
      },
      {
        "date": "2025-03-28",
        "close": 9.490069,
        "direction_boundary": 9.101115,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101211
      },
      {
        "date": "2025-04-04",
        "close": 9.406578,
        "direction_boundary": 8.844194,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101755
      },
      {
        "date": "2025-04-11",
        "close": 8.887083,
        "direction_boundary": 8.822421,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126673
      },
      {
        "date": "2025-04-18",
        "close": 9.00768,
        "direction_boundary": 8.674364,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128622
      },
      {
        "date": "2025-04-25",
        "close": 9.31923,
        "direction_boundary": 8.678236,
        "core_momentum": 0.073862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1285
      },
      {
        "date": "2025-05-02",
        "close": 9.31923,
        "direction_boundary": 8.862134,
        "core_momentum": 0.051579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12849
      },
      {
        "date": "2025-05-09",
        "close": 9.393859,
        "direction_boundary": 8.93219,
        "core_momentum": 0.051686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12687
      },
      {
        "date": "2025-05-16",
        "close": 9.393859,
        "direction_boundary": 9.054789,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126053
      },
      {
        "date": "2025-05-23",
        "close": 9.211075,
        "direction_boundary": 8.869845,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128537
      },
      {
        "date": "2025-05-30",
        "close": 9.295494,
        "direction_boundary": 8.74219,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125178
      },
      {
        "date": "2025-06-06",
        "close": 9.173555,
        "direction_boundary": 8.852237,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126151
      },
      {
        "date": "2025-06-13",
        "close": 9.323634,
        "direction_boundary": 9.085539,
        "core_momentum": 0.026206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125784
      },
      {
        "date": "2025-06-20",
        "close": 9.267354,
        "direction_boundary": 9.115912,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122111
      },
      {
        "date": "2025-06-27",
        "close": 9.328062,
        "direction_boundary": 9.160164,
        "core_momentum": 0.018329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12241
      },
      {
        "date": "2025-07-04",
        "close": 9.497835,
        "direction_boundary": 9.151313,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120948
      },
      {
        "date": "2025-07-11",
        "close": 9.431812,
        "direction_boundary": 9.381424,
        "core_momentum": 0.005371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119769
      },
      {
        "date": "2025-07-18",
        "close": 9.280903,
        "direction_boundary": 9.275219,
        "core_momentum": 0.000613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12077
      },
      {
        "date": "2025-07-25",
        "close": 9.360864,
        "direction_boundary": 9.404228,
        "core_momentum": -0.004611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121438
      },
      {
        "date": "2025-08-01",
        "close": 9.389316,
        "direction_boundary": 9.475405,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119427
      },
      {
        "date": "2025-08-08",
        "close": 9.379832,
        "direction_boundary": 9.542133,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2025-08-15",
        "close": 9.427253,
        "direction_boundary": 9.591067,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119244
      },
      {
        "date": "2025-08-22",
        "close": 9.412552,
        "direction_boundary": 9.514997,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119027
      },
      {
        "date": "2025-08-29",
        "close": 9.431625,
        "direction_boundary": 9.622309,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118822
      },
      {
        "date": "2025-09-05",
        "close": 9.61282,
        "direction_boundary": 9.667022,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11932
      },
      {
        "date": "2025-09-12",
        "close": 9.917988,
        "direction_boundary": 9.765391,
        "core_momentum": 0.015626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2025-09-19",
        "close": 9.889379,
        "direction_boundary": 9.69385,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2025-09-26",
        "close": 9.89347,
        "direction_boundary": 9.72502,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2025-10-03",
        "close": 9.912643,
        "direction_boundary": 9.734008,
        "core_momentum": 0.018352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123374
      },
      {
        "date": "2025-10-10",
        "close": 9.931816,
        "direction_boundary": 9.805912,
        "core_momentum": 0.01284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089637
      },
      {
        "date": "2025-10-17",
        "close": 9.941403,
        "direction_boundary": 9.716032,
        "core_momentum": 0.023196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088743
      },
      {
        "date": "2025-10-24",
        "close": 10.051171,
        "direction_boundary": 9.360274,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078184
      },
      {
        "date": "2025-10-31",
        "close": 9.935529,
        "direction_boundary": 9.369309,
        "core_momentum": 0.060433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080652
      },
      {
        "date": "2025-11-07",
        "close": 9.916256,
        "direction_boundary": 9.522904,
        "core_momentum": 0.041306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080469
      },
      {
        "date": "2025-11-14",
        "close": 10.041534,
        "direction_boundary": 9.423519,
        "core_momentum": 0.065582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081694
      },
      {
        "date": "2025-11-21",
        "close": 9.930127,
        "direction_boundary": 9.481842,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077832
      },
      {
        "date": "2025-11-28",
        "close": 10.027006,
        "direction_boundary": 9.690733,
        "core_momentum": 0.0347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07793
      },
      {
        "date": "2025-12-05",
        "close": 10.172325,
        "direction_boundary": 9.645322,
        "core_momentum": 0.054638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075884
      },
      {
        "date": "2025-12-12",
        "close": 10.104509,
        "direction_boundary": 9.454595,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075134
      },
      {
        "date": "2025-12-19",
        "close": 10.143261,
        "direction_boundary": 9.245704,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073968
      },
      {
        "date": "2025-12-26",
        "close": 9.963039,
        "direction_boundary": 9.232221,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079515
      },
      {
        "date": "2026-01-02",
        "close": 10.177298,
        "direction_boundary": 9.442252,
        "core_momentum": 0.077846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2026-01-09",
        "close": 10.245471,
        "direction_boundary": 9.314407,
        "core_momentum": 0.09996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079851
      },
      {
        "date": "2026-01-16",
        "close": 10.284427,
        "direction_boundary": 9.423989,
        "core_momentum": 0.091303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074836
      },
      {
        "date": "2026-01-23",
        "close": 10.142724,
        "direction_boundary": 9.418966,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2026-01-30",
        "close": 10.397271,
        "direction_boundary": 9.565851,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084022
      },
      {
        "date": "2026-02-06",
        "close": 10.35811,
        "direction_boundary": 9.630113,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084433
      },
      {
        "date": "2026-02-13",
        "close": 10.465803,
        "direction_boundary": 9.620932,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2026-02-20",
        "close": 10.421258,
        "direction_boundary": 9.661784,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085342
      },
      {
        "date": "2026-02-27",
        "close": 10.480302,
        "direction_boundary": 9.707925,
        "core_momentum": 0.079561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08533
      },
      {
        "date": "2026-03-06",
        "close": 10.322851,
        "direction_boundary": 9.532592,
        "core_momentum": 0.082901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2026-03-13",
        "close": 10.352373,
        "direction_boundary": 9.384943,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076104
      },
      {
        "date": "2026-03-20",
        "close": 10.027631,
        "direction_boundary": 9.458767,
        "core_momentum": 0.060141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089069
      },
      {
        "date": "2026-03-27",
        "close": 9.874235,
        "direction_boundary": 9.490069,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091775
      },
      {
        "date": "2026-04-03",
        "close": 10.121586,
        "direction_boundary": 9.406578,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098012
      },
      {
        "date": "2026-04-10",
        "close": 10.349149,
        "direction_boundary": 8.887083,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102424
      },
      {
        "date": "2026-04-17",
        "close": 10.398619,
        "direction_boundary": 9.00768,
        "core_momentum": 0.154417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2026-04-24",
        "close": 10.171262,
        "direction_boundary": 9.31923,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106724
      },
      {
        "date": "2026-05-01",
        "close": 10.092108,
        "direction_boundary": 9.31923,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106001
      },
      {
        "date": "2026-05-08",
        "close": 10.131685,
        "direction_boundary": 9.393859,
        "core_momentum": 0.078543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106031
      },
      {
        "date": "2026-05-15",
        "close": 10.012954,
        "direction_boundary": 9.393859,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10602
      },
      {
        "date": "2026-05-22",
        "close": 9.997458,
        "direction_boundary": 9.211075,
        "core_momentum": 0.085374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104849
      },
      {
        "date": "2026-05-29",
        "close": 10.256099,
        "direction_boundary": 9.295494,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10988
      },
      {
        "date": "2026-06-05",
        "close": 10.07704,
        "direction_boundary": 9.173555,
        "core_momentum": 0.098488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110962
      },
      {
        "date": "2026-06-12",
        "close": 10.216308,
        "direction_boundary": 9.323634,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112238
      },
      {
        "date": "2026-06-19",
        "close": 10.270094,
        "direction_boundary": 9.267354,
        "core_momentum": 0.108201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2026-06-26",
        "close": 10.383746,
        "direction_boundary": 9.328062,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2026-07-03",
        "close": 10.423531,
        "direction_boundary": 9.497835,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2026-07-10",
        "close": 10.264393,
        "direction_boundary": 9.431812,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10835
      },
      {
        "date": "2026-07-17",
        "close": 10.324069,
        "direction_boundary": 9.280903,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108523
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "direction_boundary": 9.360864,
        "core_momentum": 0.074687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112832
      },
      {
        "date": "2026-07-31",
        "close": 10.03,
        "direction_boundary": 9.389316,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106891
      },
      {
        "date": "2026-08-07",
        "close": 10.14,
        "direction_boundary": 9.379832,
        "core_momentum": 0.081043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.155223,
        "volume": 714657
      },
      {
        "date": "2023-08-25",
        "close": 8.067771,
        "volume": 536319
      },
      {
        "date": "2023-09-01",
        "close": 8.110055,
        "volume": 609152
      },
      {
        "date": "2023-09-08",
        "close": 8.101598,
        "volume": 336054
      },
      {
        "date": "2023-09-15",
        "close": 7.957833,
        "volume": 1073209
      },
      {
        "date": "2023-09-22",
        "close": 7.912622,
        "volume": 765722
      },
      {
        "date": "2023-09-29",
        "close": 7.581515,
        "volume": 1298799
      },
      {
        "date": "2023-10-06",
        "close": 7.632454,
        "volume": 765600
      },
      {
        "date": "2023-10-13",
        "close": 7.640944,
        "volume": 498968
      },
      {
        "date": "2023-10-20",
        "close": 7.454165,
        "volume": 713454
      },
      {
        "date": "2023-10-27",
        "close": 7.41315,
        "volume": 671573
      },
      {
        "date": "2023-11-03",
        "close": 7.82665,
        "volume": 781209
      },
      {
        "date": "2023-11-10",
        "close": 8.039794,
        "volume": 759873
      },
      {
        "date": "2023-11-17",
        "close": 8.372299,
        "volume": 643291
      },
      {
        "date": "2023-11-24",
        "close": 8.147005,
        "volume": 902860
      },
      {
        "date": "2023-12-01",
        "close": 8.455085,
        "volume": 1132963
      },
      {
        "date": "2023-12-08",
        "close": 8.532105,
        "volume": 868465
      },
      {
        "date": "2023-12-15",
        "close": 8.686145,
        "volume": 946880
      },
      {
        "date": "2023-12-22",
        "close": 8.618931,
        "volume": 951581
      },
      {
        "date": "2023-12-29",
        "close": 8.739235,
        "volume": 1058307
      },
      {
        "date": "2024-01-05",
        "close": 8.696269,
        "volume": 639246
      },
      {
        "date": "2024-01-12",
        "close": 8.704862,
        "volume": 899555
      },
      {
        "date": "2024-01-19",
        "close": 8.541592,
        "volume": 478389
      },
      {
        "date": "2024-01-26",
        "close": 8.62022,
        "volume": 598319
      },
      {
        "date": "2024-02-02",
        "close": 8.715137,
        "volume": 922481
      },
      {
        "date": "2024-02-09",
        "close": 8.784168,
        "volume": 783521
      },
      {
        "date": "2024-02-16",
        "close": 8.818683,
        "volume": 649930
      },
      {
        "date": "2024-02-23",
        "close": 8.871507,
        "volume": 478159
      },
      {
        "date": "2024-03-01",
        "close": 8.810862,
        "volume": 664096
      },
      {
        "date": "2024-03-08",
        "close": 8.871507,
        "volume": 1087846
      },
      {
        "date": "2024-03-15",
        "close": 8.897498,
        "volume": 1087284
      },
      {
        "date": "2024-03-22",
        "close": 9.066279,
        "volume": 1138008
      },
      {
        "date": "2024-03-29",
        "close": 9.101115,
        "volume": 420763
      },
      {
        "date": "2024-04-05",
        "close": 8.844194,
        "volume": 739395
      },
      {
        "date": "2024-04-12",
        "close": 8.822421,
        "volume": 795276
      },
      {
        "date": "2024-04-19",
        "close": 8.674364,
        "volume": 699579
      },
      {
        "date": "2024-04-26",
        "close": 8.678236,
        "volume": 892370
      },
      {
        "date": "2024-05-03",
        "close": 8.862134,
        "volume": 695197
      },
      {
        "date": "2024-05-10",
        "close": 8.93219,
        "volume": 558101
      },
      {
        "date": "2024-05-17",
        "close": 9.054789,
        "volume": 616520
      },
      {
        "date": "2024-05-24",
        "close": 8.869845,
        "volume": 481922
      },
      {
        "date": "2024-05-31",
        "close": 8.74219,
        "volume": 477639
      },
      {
        "date": "2024-06-07",
        "close": 8.852237,
        "volume": 945617
      },
      {
        "date": "2024-06-14",
        "close": 9.085539,
        "volume": 694452
      },
      {
        "date": "2024-06-21",
        "close": 9.115912,
        "volume": 565325
      },
      {
        "date": "2024-06-28",
        "close": 9.160164,
        "volume": 577036
      },
      {
        "date": "2024-07-05",
        "close": 9.151313,
        "volume": 419206
      },
      {
        "date": "2024-07-12",
        "close": 9.381424,
        "volume": 717856
      },
      {
        "date": "2024-07-19",
        "close": 9.275219,
        "volume": 424812
      },
      {
        "date": "2024-07-26",
        "close": 9.404228,
        "volume": 607208
      },
      {
        "date": "2024-08-02",
        "close": 9.475405,
        "volume": 792826
      },
      {
        "date": "2024-08-09",
        "close": 9.542133,
        "volume": 734708
      },
      {
        "date": "2024-08-16",
        "close": 9.591067,
        "volume": 665848
      },
      {
        "date": "2024-08-23",
        "close": 9.514997,
        "volume": 890023
      },
      {
        "date": "2024-08-30",
        "close": 9.622309,
        "volume": 579292
      },
      {
        "date": "2024-09-06",
        "close": 9.667022,
        "volume": 424849
      },
      {
        "date": "2024-09-13",
        "close": 9.765391,
        "volume": 769733
      },
      {
        "date": "2024-09-20",
        "close": 9.69385,
        "volume": 551664
      },
      {
        "date": "2024-09-27",
        "close": 9.72502,
        "volume": 559166
      },
      {
        "date": "2024-10-04",
        "close": 9.734008,
        "volume": 822817
      },
      {
        "date": "2024-10-11",
        "close": 9.805912,
        "volume": 1151804
      },
      {
        "date": "2024-10-18",
        "close": 9.716032,
        "volume": 681498
      },
      {
        "date": "2024-10-25",
        "close": 9.360274,
        "volume": 784596
      },
      {
        "date": "2024-11-01",
        "close": 9.369309,
        "volume": 916153
      },
      {
        "date": "2024-11-08",
        "close": 9.522904,
        "volume": 824092
      },
      {
        "date": "2024-11-15",
        "close": 9.423519,
        "volume": 709798
      },
      {
        "date": "2024-11-22",
        "close": 9.481842,
        "volume": 599740
      },
      {
        "date": "2024-11-29",
        "close": 9.690733,
        "volume": 406453
      },
      {
        "date": "2024-12-06",
        "close": 9.645322,
        "volume": 824123
      },
      {
        "date": "2024-12-13",
        "close": 9.454595,
        "volume": 833163
      },
      {
        "date": "2024-12-20",
        "close": 9.245704,
        "volume": 1342462
      },
      {
        "date": "2024-12-27",
        "close": 9.232221,
        "volume": 1295262
      },
      {
        "date": "2025-01-03",
        "close": 9.442252,
        "volume": 857346
      },
      {
        "date": "2025-01-10",
        "close": 9.314407,
        "volume": 768505
      },
      {
        "date": "2025-01-17",
        "close": 9.423989,
        "volume": 681856
      },
      {
        "date": "2025-01-24",
        "close": 9.418966,
        "volume": 530409
      },
      {
        "date": "2025-01-31",
        "close": 9.565851,
        "volume": 852271
      },
      {
        "date": "2025-02-07",
        "close": 9.630113,
        "volume": 783691
      },
      {
        "date": "2025-02-14",
        "close": 9.620932,
        "volume": 791441
      },
      {
        "date": "2025-02-21",
        "close": 9.661784,
        "volume": 478861
      },
      {
        "date": "2025-02-28",
        "close": 9.707925,
        "volume": 620171
      },
      {
        "date": "2025-03-07",
        "close": 9.532592,
        "volume": 448122
      },
      {
        "date": "2025-03-14",
        "close": 9.384943,
        "volume": 485134
      },
      {
        "date": "2025-03-21",
        "close": 9.458767,
        "volume": 530201
      },
      {
        "date": "2025-03-28",
        "close": 9.490069,
        "volume": 659826
      },
      {
        "date": "2025-04-04",
        "close": 9.406578,
        "volume": 548425
      },
      {
        "date": "2025-04-11",
        "close": 8.887083,
        "volume": 1175973
      },
      {
        "date": "2025-04-18",
        "close": 9.00768,
        "volume": 660247
      },
      {
        "date": "2025-04-25",
        "close": 9.31923,
        "volume": 1148190
      },
      {
        "date": "2025-05-02",
        "close": 9.31923,
        "volume": 658375
      },
      {
        "date": "2025-05-09",
        "close": 9.393859,
        "volume": 620586
      },
      {
        "date": "2025-05-16",
        "close": 9.393859,
        "volume": 451344
      },
      {
        "date": "2025-05-23",
        "close": 9.211075,
        "volume": 552781
      },
      {
        "date": "2025-05-30",
        "close": 9.295494,
        "volume": 561538
      },
      {
        "date": "2025-06-06",
        "close": 9.173555,
        "volume": 580232
      },
      {
        "date": "2025-06-13",
        "close": 9.323634,
        "volume": 494632
      },
      {
        "date": "2025-06-20",
        "close": 9.267354,
        "volume": 415025
      },
      {
        "date": "2025-06-27",
        "close": 9.328062,
        "volume": 546545
      },
      {
        "date": "2025-07-04",
        "close": 9.497835,
        "volume": 549506
      },
      {
        "date": "2025-07-11",
        "close": 9.431812,
        "volume": 473657
      },
      {
        "date": "2025-07-18",
        "close": 9.280903,
        "volume": 563737
      },
      {
        "date": "2025-07-25",
        "close": 9.360864,
        "volume": 642577
      },
      {
        "date": "2025-08-01",
        "close": 9.389316,
        "volume": 670660
      },
      {
        "date": "2025-08-08",
        "close": 9.379832,
        "volume": 839854
      },
      {
        "date": "2025-08-15",
        "close": 9.427253,
        "volume": 777246
      },
      {
        "date": "2025-08-22",
        "close": 9.412552,
        "volume": 739102
      },
      {
        "date": "2025-08-29",
        "close": 9.431625,
        "volume": 989440
      },
      {
        "date": "2025-09-05",
        "close": 9.61282,
        "volume": 791400
      },
      {
        "date": "2025-09-12",
        "close": 9.917988,
        "volume": 850132
      },
      {
        "date": "2025-09-19",
        "close": 9.889379,
        "volume": 896894
      },
      {
        "date": "2025-09-26",
        "close": 9.89347,
        "volume": 550551
      },
      {
        "date": "2025-10-03",
        "close": 9.912643,
        "volume": 707172
      },
      {
        "date": "2025-10-10",
        "close": 9.931816,
        "volume": 759802
      },
      {
        "date": "2025-10-17",
        "close": 9.941403,
        "volume": 640245
      },
      {
        "date": "2025-10-24",
        "close": 10.051171,
        "volume": 507833
      },
      {
        "date": "2025-10-31",
        "close": 9.935529,
        "volume": 765293
      },
      {
        "date": "2025-11-07",
        "close": 9.916256,
        "volume": 893389
      },
      {
        "date": "2025-11-14",
        "close": 10.041534,
        "volume": 618132
      },
      {
        "date": "2025-11-21",
        "close": 9.930127,
        "volume": 647409
      },
      {
        "date": "2025-11-28",
        "close": 10.027006,
        "volume": 601994
      },
      {
        "date": "2025-12-05",
        "close": 10.172325,
        "volume": 963038
      },
      {
        "date": "2025-12-12",
        "close": 10.104509,
        "volume": 735795
      },
      {
        "date": "2025-12-19",
        "close": 10.143261,
        "volume": 811172
      },
      {
        "date": "2025-12-26",
        "close": 9.963039,
        "volume": 651338
      },
      {
        "date": "2026-01-02",
        "close": 10.177298,
        "volume": 822159
      },
      {
        "date": "2026-01-09",
        "close": 10.245471,
        "volume": 672819
      },
      {
        "date": "2026-01-16",
        "close": 10.284427,
        "volume": 631538
      },
      {
        "date": "2026-01-23",
        "close": 10.142724,
        "volume": 638368
      },
      {
        "date": "2026-01-30",
        "close": 10.397271,
        "volume": 607434
      },
      {
        "date": "2026-02-06",
        "close": 10.35811,
        "volume": 858311
      },
      {
        "date": "2026-02-13",
        "close": 10.465803,
        "volume": 596547
      },
      {
        "date": "2026-02-20",
        "close": 10.421258,
        "volume": 368893
      },
      {
        "date": "2026-02-27",
        "close": 10.480302,
        "volume": 617485
      },
      {
        "date": "2026-03-06",
        "close": 10.322851,
        "volume": 502638
      },
      {
        "date": "2026-03-13",
        "close": 10.352373,
        "volume": 413264
      },
      {
        "date": "2026-03-20",
        "close": 10.027631,
        "volume": 461049
      },
      {
        "date": "2026-03-27",
        "close": 9.874235,
        "volume": 793088
      },
      {
        "date": "2026-04-03",
        "close": 10.121586,
        "volume": 585664
      },
      {
        "date": "2026-04-10",
        "close": 10.349149,
        "volume": 633159
      },
      {
        "date": "2026-04-17",
        "close": 10.398619,
        "volume": 387578
      },
      {
        "date": "2026-04-24",
        "close": 10.171262,
        "volume": 505009
      },
      {
        "date": "2026-05-01",
        "close": 10.092108,
        "volume": 655445
      },
      {
        "date": "2026-05-08",
        "close": 10.131685,
        "volume": 883262
      },
      {
        "date": "2026-05-15",
        "close": 10.012954,
        "volume": 644006
      },
      {
        "date": "2026-05-22",
        "close": 9.997458,
        "volume": 645596
      },
      {
        "date": "2026-05-29",
        "close": 10.256099,
        "volume": 588199
      },
      {
        "date": "2026-06-05",
        "close": 10.07704,
        "volume": 738980
      },
      {
        "date": "2026-06-12",
        "close": 10.216308,
        "volume": 553797
      },
      {
        "date": "2026-06-19",
        "close": 10.270094,
        "volume": 374717
      },
      {
        "date": "2026-06-26",
        "close": 10.383746,
        "volume": 607970
      },
      {
        "date": "2026-07-03",
        "close": 10.423531,
        "volume": 673860
      },
      {
        "date": "2026-07-10",
        "close": 10.264393,
        "volume": 824803
      },
      {
        "date": "2026-07-17",
        "close": 10.324069,
        "volume": 512281
      },
      {
        "date": "2026-07-24",
        "close": 10.06,
        "volume": 507439
      },
      {
        "date": "2026-07-31",
        "close": 10.03,
        "volume": 625271
      },
      {
        "date": "2026-08-07",
        "close": 10.14,
        "volume": 503988
      }
    ],
    "sharemaestro_context": {
      "trend": 10.228236,
      "fair_value": 9.387023,
      "market_activity": -14.724698,
      "market_dynamics": -0.348262,
      "relative_strength": -10.551643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012446,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015225,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068997,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.02814
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.107098
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.110654
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.069717
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.037815
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.020248
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020318
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.056549
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.026916
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022385
      }
    ]
  }
}