{
  "ticker": {
    "uuid": "e65f2f4a-4862-4043-af6f-9c8aea5b9d08",
    "symbol": "000020",
    "name": "Shenzhen Zhongheng Huafa Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.39,
    "boundary_margin": -0.184466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.890945,
    "volatility_stability": 0.4466,
    "risk_context": 0.1122,
    "current_regime": {
      "move": -0.065868,
      "interruption": 0.12115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.91,
        "direction_boundary": 8.8,
        "core_momentum": 0.353409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459705
      },
      {
        "date": "2023-08-04",
        "close": 12.13,
        "direction_boundary": 9.29,
        "core_momentum": 0.305705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458516
      },
      {
        "date": "2023-08-11",
        "close": 11.83,
        "direction_boundary": 9.37,
        "core_momentum": 0.26254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460509
      },
      {
        "date": "2023-08-18",
        "close": 11.65,
        "direction_boundary": 9.55,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46145
      },
      {
        "date": "2023-08-25",
        "close": 11.12,
        "direction_boundary": 9.86,
        "core_momentum": 0.127789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466417
      },
      {
        "date": "2023-09-01",
        "close": 11.96,
        "direction_boundary": 10.04,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475179
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "direction_boundary": 10.53,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471366
      },
      {
        "date": "2023-09-15",
        "close": 11.76,
        "direction_boundary": 9.77,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471801
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "direction_boundary": 10.52,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447393
      },
      {
        "date": "2023-09-29",
        "close": 11.77,
        "direction_boundary": 10.92,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447211
      },
      {
        "date": "2023-10-27",
        "close": 11.47,
        "direction_boundary": 8.68,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450424
      },
      {
        "date": "2023-11-03",
        "close": 12.65,
        "direction_boundary": 9.45,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467819
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "direction_boundary": 9.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468185
      },
      {
        "date": "2023-11-17",
        "close": 12.71,
        "direction_boundary": 9.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468158
      },
      {
        "date": "2023-11-24",
        "close": 12.65,
        "direction_boundary": 9.49,
        "core_momentum": 0.332982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459642
      },
      {
        "date": "2023-12-01",
        "close": 12.67,
        "direction_boundary": 9.64,
        "core_momentum": 0.314315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458589
      },
      {
        "date": "2023-12-08",
        "close": 12.38,
        "direction_boundary": 9.45,
        "core_momentum": 0.310053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459834
      },
      {
        "date": "2023-12-15",
        "close": 12.71,
        "direction_boundary": 9.85,
        "core_momentum": 0.290355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459729
      },
      {
        "date": "2023-12-22",
        "close": 12.24,
        "direction_boundary": 9.93,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461675
      },
      {
        "date": "2023-12-29",
        "close": 12.95,
        "direction_boundary": 9.73,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46359
      },
      {
        "date": "2024-01-05",
        "close": 12.61,
        "direction_boundary": 9.09,
        "core_momentum": 0.387239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458618
      },
      {
        "date": "2024-01-12",
        "close": 12.49,
        "direction_boundary": 8.93,
        "core_momentum": 0.398656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330708
      },
      {
        "date": "2024-01-19",
        "close": 13.88,
        "direction_boundary": 9.2,
        "core_momentum": 0.508696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2024-01-26",
        "close": 20.83,
        "direction_boundary": 9.0,
        "core_momentum": 1.314444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633008
      },
      {
        "date": "2024-02-02",
        "close": 15.04,
        "direction_boundary": 9.84,
        "core_momentum": 0.528455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795415
      },
      {
        "date": "2024-02-09",
        "close": 11.31,
        "direction_boundary": 10.17,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89348
      },
      {
        "date": "2024-02-23",
        "close": 14.59,
        "direction_boundary": 10.15,
        "core_momentum": 0.437438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961113
      },
      {
        "date": "2024-03-01",
        "close": 15.18,
        "direction_boundary": 10.2,
        "core_momentum": 0.488235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96146
      },
      {
        "date": "2024-03-08",
        "close": 14.13,
        "direction_boundary": 10.07,
        "core_momentum": 0.403178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965049
      },
      {
        "date": "2024-03-15",
        "close": 14.72,
        "direction_boundary": 10.35,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961851
      },
      {
        "date": "2024-03-22",
        "close": 15.41,
        "direction_boundary": 9.97,
        "core_momentum": 0.545637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963198
      },
      {
        "date": "2024-03-29",
        "close": 15.51,
        "direction_boundary": 9.65,
        "core_momentum": 0.607254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961111
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "direction_boundary": 10.79,
        "core_momentum": 0.312326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971409
      },
      {
        "date": "2024-04-12",
        "close": 12.78,
        "direction_boundary": 10.66,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983027
      },
      {
        "date": "2024-04-19",
        "close": 11.4,
        "direction_boundary": 10.53,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996347
      },
      {
        "date": "2024-04-26",
        "close": 12.06,
        "direction_boundary": 10.45,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992054
      },
      {
        "date": "2024-05-03",
        "close": 12.03,
        "direction_boundary": 9.6,
        "core_momentum": 0.253125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989834
      },
      {
        "date": "2024-05-10",
        "close": 11.81,
        "direction_boundary": 9.71,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98035
      },
      {
        "date": "2024-05-17",
        "close": 12.13,
        "direction_boundary": 9.76,
        "core_momentum": 0.242828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981191
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "direction_boundary": 9.82,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983853
      },
      {
        "date": "2024-05-31",
        "close": 11.43,
        "direction_boundary": 10.56,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983852
      },
      {
        "date": "2024-06-07",
        "close": 10.17,
        "direction_boundary": 10.87,
        "core_momentum": -0.064397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996152
      },
      {
        "date": "2024-06-14",
        "close": 10.36,
        "direction_boundary": 11.09,
        "core_momentum": -0.065825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996598
      },
      {
        "date": "2024-06-21",
        "close": 10.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995737
      },
      {
        "date": "2024-06-28",
        "close": 9.9,
        "direction_boundary": 11.28,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995015
      },
      {
        "date": "2024-07-05",
        "close": 9.6,
        "direction_boundary": 10.87,
        "core_momentum": -0.116835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99104
      },
      {
        "date": "2024-07-12",
        "close": 9.69,
        "direction_boundary": 11.57,
        "core_momentum": -0.162489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991198
      },
      {
        "date": "2024-07-19",
        "close": 9.5,
        "direction_boundary": 14.47,
        "core_momentum": -0.343469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991288
      },
      {
        "date": "2024-07-26",
        "close": 9.39,
        "direction_boundary": 13.23,
        "core_momentum": -0.290249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97707
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 11.91,
        "core_momentum": -0.160369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776745
      },
      {
        "date": "2024-08-09",
        "close": 9.63,
        "direction_boundary": 11.91,
        "core_momentum": -0.191436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648206
      },
      {
        "date": "2024-08-16",
        "close": 9.96,
        "direction_boundary": 12.13,
        "core_momentum": -0.178895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523458
      },
      {
        "date": "2024-08-23",
        "close": 11.97,
        "direction_boundary": 11.83,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458399
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 11.65,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465084
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "direction_boundary": 11.12,
        "core_momentum": 0.017986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460294
      },
      {
        "date": "2024-09-13",
        "close": 11.88,
        "direction_boundary": 11.96,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461989
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "direction_boundary": 12.18,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488269
      },
      {
        "date": "2024-09-27",
        "close": 14.54,
        "direction_boundary": 11.76,
        "core_momentum": 0.236395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504151
      },
      {
        "date": "2024-10-04",
        "close": 15.72,
        "direction_boundary": 11.88,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49924
      },
      {
        "date": "2024-10-11",
        "close": 14.28,
        "direction_boundary": 11.77,
        "core_momentum": 0.213254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496553
      },
      {
        "date": "2024-10-18",
        "close": 13.74,
        "direction_boundary": 11.87,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470839
      },
      {
        "date": "2024-10-25",
        "close": 14.66,
        "direction_boundary": 10.91,
        "core_momentum": 0.343721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472762
      },
      {
        "date": "2024-11-01",
        "close": 13.78,
        "direction_boundary": 11.47,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482358
      },
      {
        "date": "2024-11-08",
        "close": 14.11,
        "direction_boundary": 12.65,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481759
      },
      {
        "date": "2024-11-15",
        "close": 14.07,
        "direction_boundary": 12.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481062
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "direction_boundary": 12.71,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474544
      },
      {
        "date": "2024-11-29",
        "close": 14.37,
        "direction_boundary": 12.65,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476451
      },
      {
        "date": "2024-12-06",
        "close": 14.71,
        "direction_boundary": 12.67,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440871
      },
      {
        "date": "2024-12-13",
        "close": 14.58,
        "direction_boundary": 12.38,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441969
      },
      {
        "date": "2024-12-20",
        "close": 14.37,
        "direction_boundary": 12.71,
        "core_momentum": 0.130606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440321
      },
      {
        "date": "2024-12-27",
        "close": 13.09,
        "direction_boundary": 12.24,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462659
      },
      {
        "date": "2025-01-03",
        "close": 11.74,
        "direction_boundary": 12.95,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488611
      },
      {
        "date": "2025-01-10",
        "close": 11.55,
        "direction_boundary": 12.61,
        "core_momentum": -0.08406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489737
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "direction_boundary": 12.49,
        "core_momentum": -0.030424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491305
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "direction_boundary": 13.88,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493107
      },
      {
        "date": "2025-01-31",
        "close": 12.73,
        "direction_boundary": 20.83,
        "core_momentum": -0.388862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487621
      },
      {
        "date": "2025-02-07",
        "close": 13.25,
        "direction_boundary": 15.04,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484547
      },
      {
        "date": "2025-02-14",
        "close": 13.21,
        "direction_boundary": 11.31,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483975
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "direction_boundary": 14.59,
        "core_momentum": -0.095271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414786
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "direction_boundary": 15.18,
        "core_momentum": -0.183136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406465
      },
      {
        "date": "2025-03-07",
        "close": 12.53,
        "direction_boundary": 14.13,
        "core_momentum": -0.113234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405089
      },
      {
        "date": "2025-03-14",
        "close": 12.85,
        "direction_boundary": 14.72,
        "core_momentum": -0.127038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40128
      },
      {
        "date": "2025-03-21",
        "close": 12.65,
        "direction_boundary": 15.41,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36681
      },
      {
        "date": "2025-03-28",
        "close": 12.14,
        "direction_boundary": 15.51,
        "core_momentum": -0.217279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347957
      },
      {
        "date": "2025-04-04",
        "close": 12.15,
        "direction_boundary": 14.16,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326032
      },
      {
        "date": "2025-04-11",
        "close": 10.93,
        "direction_boundary": 12.78,
        "core_momentum": -0.144757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331418
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "direction_boundary": 11.4,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332905
      },
      {
        "date": "2025-04-25",
        "close": 11.44,
        "direction_boundary": 12.06,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318462
      },
      {
        "date": "2025-05-02",
        "close": 11.73,
        "direction_boundary": 12.03,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312639
      },
      {
        "date": "2025-05-09",
        "close": 11.98,
        "direction_boundary": 11.81,
        "core_momentum": 0.014395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312167
      },
      {
        "date": "2025-05-16",
        "close": 11.9,
        "direction_boundary": 12.13,
        "core_momentum": -0.018961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312127
      },
      {
        "date": "2025-05-23",
        "close": 12.07,
        "direction_boundary": 11.48,
        "core_momentum": 0.051394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312815
      },
      {
        "date": "2025-05-30",
        "close": 12.21,
        "direction_boundary": 11.43,
        "core_momentum": 0.068241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306891
      },
      {
        "date": "2025-06-06",
        "close": 12.57,
        "direction_boundary": 10.17,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308085
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "direction_boundary": 10.36,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308328
      },
      {
        "date": "2025-06-20",
        "close": 13.65,
        "direction_boundary": 10.1,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339962
      },
      {
        "date": "2025-06-27",
        "close": 13.61,
        "direction_boundary": 9.9,
        "core_momentum": 0.374747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313481
      },
      {
        "date": "2025-07-04",
        "close": 13.63,
        "direction_boundary": 9.6,
        "core_momentum": 0.419792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270152
      },
      {
        "date": "2025-07-11",
        "close": 13.47,
        "direction_boundary": 9.69,
        "core_momentum": 0.390093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269487
      },
      {
        "date": "2025-07-18",
        "close": 13.41,
        "direction_boundary": 9.5,
        "core_momentum": 0.411579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263057
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "direction_boundary": 9.39,
        "core_momentum": 0.423855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255514
      },
      {
        "date": "2025-08-01",
        "close": 13.39,
        "direction_boundary": 10.0,
        "core_momentum": 0.339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255514
      },
      {
        "date": "2025-08-08",
        "close": 13.79,
        "direction_boundary": 9.63,
        "core_momentum": 0.431983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252762
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "direction_boundary": 9.96,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252824
      },
      {
        "date": "2025-08-22",
        "close": 14.36,
        "direction_boundary": 11.97,
        "core_momentum": 0.199666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256305
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "direction_boundary": 11.0,
        "core_momentum": 0.267273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243164
      },
      {
        "date": "2025-09-05",
        "close": 13.7,
        "direction_boundary": 11.32,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244858
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "direction_boundary": 11.88,
        "core_momentum": 0.164141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243021
      },
      {
        "date": "2025-09-19",
        "close": 13.63,
        "direction_boundary": 13.35,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242856
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 14.54,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374282
      },
      {
        "date": "2025-10-03",
        "close": 14.78,
        "direction_boundary": 15.72,
        "core_momentum": -0.059796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426008
      },
      {
        "date": "2025-10-10",
        "close": 14.86,
        "direction_boundary": 14.28,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3935
      },
      {
        "date": "2025-10-17",
        "close": 13.87,
        "direction_boundary": 13.74,
        "core_momentum": 0.009461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408218
      },
      {
        "date": "2025-10-24",
        "close": 14.56,
        "direction_boundary": 14.66,
        "core_momentum": -0.006821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411899
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "direction_boundary": 13.78,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411279
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "direction_boundary": 14.11,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4121
      },
      {
        "date": "2025-11-14",
        "close": 15.64,
        "direction_boundary": 14.07,
        "core_momentum": 0.111585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "direction_boundary": 13.8,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413045
      },
      {
        "date": "2025-11-28",
        "close": 16.549999,
        "direction_boundary": 14.37,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414564
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "direction_boundary": 14.71,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424477
      },
      {
        "date": "2025-12-12",
        "close": 15.33,
        "direction_boundary": 14.58,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "direction_boundary": 14.37,
        "core_momentum": -0.007655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41877
      },
      {
        "date": "2025-12-26",
        "close": 14.04,
        "direction_boundary": 13.09,
        "core_momentum": 0.072574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419413
      },
      {
        "date": "2026-01-02",
        "close": 13.87,
        "direction_boundary": 11.74,
        "core_momentum": 0.181431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419822
      },
      {
        "date": "2026-01-09",
        "close": 14.82,
        "direction_boundary": 11.55,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429036
      },
      {
        "date": "2026-01-16",
        "close": 14.54,
        "direction_boundary": 12.11,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430067
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "direction_boundary": 12.7,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433041
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "direction_boundary": 12.73,
        "core_momentum": 0.172035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433863
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "direction_boundary": 13.25,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "direction_boundary": 13.21,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434605
      },
      {
        "date": "2026-02-27",
        "close": 15.09,
        "direction_boundary": 13.2,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432539
      },
      {
        "date": "2026-03-06",
        "close": 14.52,
        "direction_boundary": 12.4,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433998
      },
      {
        "date": "2026-03-13",
        "close": 14.49,
        "direction_boundary": 12.53,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433181
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "direction_boundary": 12.85,
        "core_momentum": 0.815564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787632
      },
      {
        "date": "2026-03-27",
        "close": 16.790001,
        "direction_boundary": 12.65,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92415
      },
      {
        "date": "2026-04-03",
        "close": 14.82,
        "direction_boundary": 12.14,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891481
      },
      {
        "date": "2026-04-10",
        "close": 15.8,
        "direction_boundary": 12.15,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876351
      },
      {
        "date": "2026-04-17",
        "close": 15.78,
        "direction_boundary": 10.93,
        "core_momentum": 0.443733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876357
      },
      {
        "date": "2026-04-24",
        "close": 15.33,
        "direction_boundary": 11.24,
        "core_momentum": 0.363879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871593
      },
      {
        "date": "2026-05-01",
        "close": 15.96,
        "direction_boundary": 11.44,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87082
      },
      {
        "date": "2026-05-08",
        "close": 14.42,
        "direction_boundary": 11.73,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882866
      },
      {
        "date": "2026-05-15",
        "close": 13.58,
        "direction_boundary": 11.98,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885371
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "direction_boundary": 11.9,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884203
      },
      {
        "date": "2026-05-29",
        "close": 12.46,
        "direction_boundary": 12.07,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886175
      },
      {
        "date": "2026-06-05",
        "close": 12.46,
        "direction_boundary": 12.21,
        "core_momentum": 0.020475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883848
      },
      {
        "date": "2026-06-12",
        "close": 11.69,
        "direction_boundary": 12.57,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884586
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "direction_boundary": 12.38,
        "core_momentum": -0.067851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884511
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 13.65,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883148
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "direction_boundary": 13.61,
        "core_momentum": -0.180015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884729
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 13.63,
        "core_momentum": -0.222304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886704
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "direction_boundary": 13.47,
        "core_momentum": -0.258352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882092
      },
      {
        "date": "2026-07-24",
        "close": 9.74,
        "direction_boundary": 13.41,
        "core_momentum": -0.273676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882191
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 13.37,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887878
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "direction_boundary": 13.39,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890945
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.91,
        "volume": 23260493
      },
      {
        "date": "2023-08-04",
        "close": 12.13,
        "volume": 16705101
      },
      {
        "date": "2023-08-11",
        "close": 11.83,
        "volume": 12437603
      },
      {
        "date": "2023-08-18",
        "close": 11.65,
        "volume": 10031804
      },
      {
        "date": "2023-08-25",
        "close": 11.12,
        "volume": 9774701
      },
      {
        "date": "2023-09-01",
        "close": 11.96,
        "volume": 16008968
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "volume": 12313501
      },
      {
        "date": "2023-09-15",
        "close": 11.76,
        "volume": 8380000
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "volume": 8019515
      },
      {
        "date": "2023-09-29",
        "close": 11.77,
        "volume": 8774217
      },
      {
        "date": "2023-10-13",
        "close": 11.87,
        "volume": 7897201
      },
      {
        "date": "2023-10-20",
        "close": 10.91,
        "volume": 7852337
      },
      {
        "date": "2023-10-27",
        "close": 11.47,
        "volume": 7547700
      },
      {
        "date": "2023-11-03",
        "close": 12.65,
        "volume": 22111717
      },
      {
        "date": "2023-11-10",
        "close": 12.6,
        "volume": 12124102
      },
      {
        "date": "2023-11-17",
        "close": 12.71,
        "volume": 7653800
      },
      {
        "date": "2023-11-24",
        "close": 12.65,
        "volume": 9291886
      },
      {
        "date": "2023-12-01",
        "close": 12.67,
        "volume": 16387701
      },
      {
        "date": "2023-12-08",
        "close": 12.38,
        "volume": 12078338
      },
      {
        "date": "2023-12-15",
        "close": 12.71,
        "volume": 11114177
      },
      {
        "date": "2023-12-22",
        "close": 12.24,
        "volume": 11554279
      },
      {
        "date": "2023-12-29",
        "close": 12.95,
        "volume": 11159772
      },
      {
        "date": "2024-01-05",
        "close": 12.61,
        "volume": 9189500
      },
      {
        "date": "2024-01-12",
        "close": 12.49,
        "volume": 8867002
      },
      {
        "date": "2024-01-19",
        "close": 13.88,
        "volume": 129090654
      },
      {
        "date": "2024-01-26",
        "close": 20.83,
        "volume": 137748146
      },
      {
        "date": "2024-02-02",
        "close": 15.04,
        "volume": 90949595
      },
      {
        "date": "2024-02-09",
        "close": 11.31,
        "volume": 85107351
      },
      {
        "date": "2024-02-23",
        "close": 14.59,
        "volume": 105976989
      },
      {
        "date": "2024-03-01",
        "close": 15.18,
        "volume": 115669915
      },
      {
        "date": "2024-03-08",
        "close": 14.13,
        "volume": 57400351
      },
      {
        "date": "2024-03-15",
        "close": 14.72,
        "volume": 59476731
      },
      {
        "date": "2024-03-22",
        "close": 15.41,
        "volume": 66155810
      },
      {
        "date": "2024-03-29",
        "close": 15.51,
        "volume": 77256010
      },
      {
        "date": "2024-04-05",
        "close": 14.16,
        "volume": 33594864
      },
      {
        "date": "2024-04-12",
        "close": 12.78,
        "volume": 34211610
      },
      {
        "date": "2024-04-19",
        "close": 11.4,
        "volume": 31998094
      },
      {
        "date": "2024-04-26",
        "close": 12.06,
        "volume": 22364685
      },
      {
        "date": "2024-05-03",
        "close": 12.03,
        "volume": 9256300
      },
      {
        "date": "2024-05-10",
        "close": 11.81,
        "volume": 16567209
      },
      {
        "date": "2024-05-17",
        "close": 12.13,
        "volume": 18117406
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "volume": 15068400
      },
      {
        "date": "2024-05-31",
        "close": 11.43,
        "volume": 10585360
      },
      {
        "date": "2024-06-07",
        "close": 10.17,
        "volume": 19433124
      },
      {
        "date": "2024-06-14",
        "close": 10.36,
        "volume": 10947369
      },
      {
        "date": "2024-06-21",
        "close": 10.1,
        "volume": 11392502
      },
      {
        "date": "2024-06-28",
        "close": 9.9,
        "volume": 12426200
      },
      {
        "date": "2024-07-05",
        "close": 9.6,
        "volume": 9884000
      },
      {
        "date": "2024-07-12",
        "close": 9.69,
        "volume": 11973690
      },
      {
        "date": "2024-07-19",
        "close": 9.5,
        "volume": 9958200
      },
      {
        "date": "2024-07-26",
        "close": 9.39,
        "volume": 7598116
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 12737350
      },
      {
        "date": "2024-08-09",
        "close": 9.63,
        "volume": 16717804
      },
      {
        "date": "2024-08-16",
        "close": 9.96,
        "volume": 15245204
      },
      {
        "date": "2024-08-23",
        "close": 11.97,
        "volume": 51797292
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 91819747
      },
      {
        "date": "2024-09-06",
        "close": 11.32,
        "volume": 102807978
      },
      {
        "date": "2024-09-13",
        "close": 11.88,
        "volume": 101289391
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "volume": 64503126
      },
      {
        "date": "2024-09-27",
        "close": 14.54,
        "volume": 102609736
      },
      {
        "date": "2024-10-04",
        "close": 15.72,
        "volume": 22491888
      },
      {
        "date": "2024-10-11",
        "close": 14.28,
        "volume": 55701053
      },
      {
        "date": "2024-10-18",
        "close": 13.74,
        "volume": 40106417
      },
      {
        "date": "2024-10-25",
        "close": 14.66,
        "volume": 45819142
      },
      {
        "date": "2024-11-01",
        "close": 13.78,
        "volume": 68003434
      },
      {
        "date": "2024-11-08",
        "close": 14.11,
        "volume": 27689591
      },
      {
        "date": "2024-11-15",
        "close": 14.07,
        "volume": 39462549
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "volume": 24170849
      },
      {
        "date": "2024-11-29",
        "close": 14.37,
        "volume": 21244710
      },
      {
        "date": "2024-12-06",
        "close": 14.71,
        "volume": 19528269
      },
      {
        "date": "2024-12-13",
        "close": 14.58,
        "volume": 19616201
      },
      {
        "date": "2024-12-20",
        "close": 14.37,
        "volume": 12452712
      },
      {
        "date": "2024-12-27",
        "close": 13.09,
        "volume": 15951105
      },
      {
        "date": "2025-01-03",
        "close": 11.74,
        "volume": 12031740
      },
      {
        "date": "2025-01-10",
        "close": 11.55,
        "volume": 11877796
      },
      {
        "date": "2025-01-17",
        "close": 12.11,
        "volume": 10377601
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "volume": 30025243
      },
      {
        "date": "2025-01-31",
        "close": 12.73,
        "volume": 3535500
      },
      {
        "date": "2025-02-07",
        "close": 13.25,
        "volume": 10066601
      },
      {
        "date": "2025-02-14",
        "close": 13.21,
        "volume": 14095502
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "volume": 12859967
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "volume": 12149573
      },
      {
        "date": "2025-03-07",
        "close": 12.53,
        "volume": 10994624
      },
      {
        "date": "2025-03-14",
        "close": 12.85,
        "volume": 10918302
      },
      {
        "date": "2025-03-21",
        "close": 12.65,
        "volume": 9991233
      },
      {
        "date": "2025-03-28",
        "close": 12.14,
        "volume": 10128944
      },
      {
        "date": "2025-04-04",
        "close": 12.15,
        "volume": 5987101
      },
      {
        "date": "2025-04-11",
        "close": 10.93,
        "volume": 18008000
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "volume": 9008211
      },
      {
        "date": "2025-04-25",
        "close": 11.44,
        "volume": 9295075
      },
      {
        "date": "2025-05-02",
        "close": 11.73,
        "volume": 6484068
      },
      {
        "date": "2025-05-09",
        "close": 11.98,
        "volume": 10742201
      },
      {
        "date": "2025-05-16",
        "close": 11.9,
        "volume": 8508004
      },
      {
        "date": "2025-05-23",
        "close": 12.07,
        "volume": 21376539
      },
      {
        "date": "2025-05-30",
        "close": 12.21,
        "volume": 12751718
      },
      {
        "date": "2025-06-06",
        "close": 12.57,
        "volume": 7550001
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "volume": 38596016
      },
      {
        "date": "2025-06-20",
        "close": 13.65,
        "volume": 111910808
      },
      {
        "date": "2025-06-27",
        "close": 13.61,
        "volume": 85036526
      },
      {
        "date": "2025-07-04",
        "close": 13.63,
        "volume": 37811555
      },
      {
        "date": "2025-07-11",
        "close": 13.47,
        "volume": 18511575
      },
      {
        "date": "2025-07-18",
        "close": 13.41,
        "volume": 12812600
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "volume": 15390100
      },
      {
        "date": "2025-08-01",
        "close": 13.39,
        "volume": 20042000
      },
      {
        "date": "2025-08-08",
        "close": 13.79,
        "volume": 29376351
      },
      {
        "date": "2025-08-15",
        "close": 13.9,
        "volume": 27483588
      },
      {
        "date": "2025-08-22",
        "close": 14.36,
        "volume": 22050541
      },
      {
        "date": "2025-08-29",
        "close": 13.94,
        "volume": 21243502
      },
      {
        "date": "2025-09-05",
        "close": 13.7,
        "volume": 17353124
      },
      {
        "date": "2025-09-12",
        "close": 13.83,
        "volume": 12047937
      },
      {
        "date": "2025-09-19",
        "close": 13.63,
        "volume": 13955347
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 43691473
      },
      {
        "date": "2025-10-03",
        "close": 14.78,
        "volume": 52208373
      },
      {
        "date": "2025-10-10",
        "close": 14.86,
        "volume": 26716645
      },
      {
        "date": "2025-10-17",
        "close": 13.87,
        "volume": 46495475
      },
      {
        "date": "2025-10-24",
        "close": 14.56,
        "volume": 44654701
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "volume": 49112344
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "volume": 33205275
      },
      {
        "date": "2025-11-14",
        "close": 15.64,
        "volume": 37064911
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "volume": 62560763
      },
      {
        "date": "2025-11-28",
        "close": 16.549999,
        "volume": 85779300
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "volume": 59848576
      },
      {
        "date": "2025-12-12",
        "close": 15.33,
        "volume": 61607253
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "volume": 28058103
      },
      {
        "date": "2025-12-26",
        "close": 14.04,
        "volume": 17239300
      },
      {
        "date": "2026-01-02",
        "close": 13.87,
        "volume": 12931315
      },
      {
        "date": "2026-01-09",
        "close": 14.82,
        "volume": 34917220
      },
      {
        "date": "2026-01-16",
        "close": 14.54,
        "volume": 33166229
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "volume": 21445300
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "volume": 30946511
      },
      {
        "date": "2026-02-06",
        "close": 15.3,
        "volume": 40618610
      },
      {
        "date": "2026-02-13",
        "close": 15.0,
        "volume": 20891968
      },
      {
        "date": "2026-02-27",
        "close": 15.09,
        "volume": 13890601
      },
      {
        "date": "2026-03-06",
        "close": 14.52,
        "volume": 17777300
      },
      {
        "date": "2026-03-13",
        "close": 14.49,
        "volume": 12050322
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "volume": 26009477
      },
      {
        "date": "2026-03-27",
        "close": 16.790001,
        "volume": 162171583
      },
      {
        "date": "2026-04-03",
        "close": 14.82,
        "volume": 61353429
      },
      {
        "date": "2026-04-10",
        "close": 15.8,
        "volume": 36677195
      },
      {
        "date": "2026-04-17",
        "close": 15.78,
        "volume": 32217600
      },
      {
        "date": "2026-04-24",
        "close": 15.33,
        "volume": 27271090
      },
      {
        "date": "2026-05-01",
        "close": 15.96,
        "volume": 23792318
      },
      {
        "date": "2026-05-08",
        "close": 14.42,
        "volume": 20883937
      },
      {
        "date": "2026-05-15",
        "close": 13.58,
        "volume": 54410885
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "volume": 29627100
      },
      {
        "date": "2026-05-29",
        "close": 12.46,
        "volume": 23134674
      },
      {
        "date": "2026-06-05",
        "close": 12.46,
        "volume": 3995300
      },
      {
        "date": "2026-06-12",
        "close": 11.69,
        "volume": 2987900
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "volume": 14870632
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 4310200
      },
      {
        "date": "2026-07-03",
        "close": 11.16,
        "volume": 4208700
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 17164300
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "volume": 17608456
      },
      {
        "date": "2026-07-24",
        "close": 9.74,
        "volume": 19220105
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 18639555
      },
      {
        "date": "2026-08-07",
        "close": 10.92,
        "volume": 19212500
      }
    ],
    "sharemaestro_context": {
      "trend": 13.825,
      "fair_value": 13.107308,
      "market_activity": -48.564572,
      "market_dynamics": -1.178022,
      "relative_strength": -25.889551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019106,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.008811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.113078,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.077363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.020091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.079746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.111364
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.400166
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.066622
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.045703
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.112536
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065868
      }
    ]
  }
}