{
  "ticker": {
    "uuid": "e65f60d0-4faa-4a62-a81a-22ad38a776a5",
    "symbol": "ALMET",
    "name": "M\u00e9thanor SCA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262704,
    "volatility_stability": 1.0771,
    "risk_context": 0.3807,
    "current_regime": {
      "move": -0.038462,
      "interruption": 0.086207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.994,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "direction_boundary": 3.847716,
        "core_momentum": -0.085172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216051
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "direction_boundary": 3.751523,
        "core_momentum": -0.045721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215984
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "direction_boundary": 3.828477,
        "core_momentum": -0.106694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2023-09-08",
        "close": 3.41,
        "direction_boundary": 3.713046,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 3.751523,
        "core_momentum": -0.147013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2023-09-22",
        "close": 3.4,
        "direction_boundary": 3.453325,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "direction_boundary": 3.549518,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249707
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "direction_boundary": 3.674569,
        "core_momentum": -0.096493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "direction_boundary": 3.491802,
        "core_momentum": -0.080704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250978
      },
      {
        "date": "2023-10-20",
        "close": 3.01,
        "direction_boundary": 3.405228,
        "core_momentum": -0.116065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264949
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 3.462944,
        "core_momentum": -0.093257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2023-11-03",
        "close": 3.34,
        "direction_boundary": 3.366751,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286822
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "direction_boundary": 3.309036,
        "core_momentum": -0.066193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267561
      },
      {
        "date": "2023-11-17",
        "close": 3.14,
        "direction_boundary": 3.443706,
        "core_momentum": -0.088192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269367
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "direction_boundary": 3.501421,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "direction_boundary": 3.636091,
        "core_momentum": -0.130935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259329
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "direction_boundary": 3.462944,
        "core_momentum": -0.093257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259224
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "direction_boundary": 3.501421,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "direction_boundary": 3.472564,
        "core_momentum": -0.118807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "direction_boundary": 3.607234,
        "core_momentum": -0.182199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260882
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 3.876574,
        "core_momentum": -0.200325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266923
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "direction_boundary": 3.809239,
        "core_momentum": -0.207191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265968
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "direction_boundary": 3.732285,
        "core_momentum": -0.201562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265849
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "direction_boundary": 3.722665,
        "core_momentum": -0.191439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      },
      {
        "date": "2024-02-02",
        "close": 3.02,
        "direction_boundary": 3.741904,
        "core_momentum": -0.192924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266685
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 3.636091,
        "core_momentum": -0.161187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267202
      },
      {
        "date": "2024-02-16",
        "close": 2.95,
        "direction_boundary": 3.645711,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "direction_boundary": 3.578376,
        "core_momentum": -0.175604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259021
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "direction_boundary": 3.587995,
        "core_momentum": -0.158304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256326
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 3.578376,
        "core_momentum": -0.175604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "direction_boundary": 3.434086,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "direction_boundary": 3.482183,
        "core_momentum": -0.198778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2024-03-29",
        "close": 2.83,
        "direction_boundary": 3.511041,
        "core_momentum": -0.193971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "direction_boundary": 3.395609,
        "core_momentum": -0.131231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "direction_boundary": 3.462944,
        "core_momentum": -0.191439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2024-04-19",
        "close": 2.89,
        "direction_boundary": 3.462944,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2024-04-26",
        "close": 2.79,
        "direction_boundary": 3.405228,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269402
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "direction_boundary": 3.38599,
        "core_momentum": -0.19669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "direction_boundary": 3.741904,
        "core_momentum": -0.318529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "direction_boundary": 3.693807,
        "core_momentum": -0.269047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "direction_boundary": 3.809239,
        "core_momentum": -0.296447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259037
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 3.636091,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261116
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "direction_boundary": 3.597614,
        "core_momentum": -0.324552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274078
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 3.65533,
        "core_momentum": -0.370782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28034
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "direction_boundary": 3.616853,
        "core_momentum": -0.322616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "direction_boundary": 3.674569,
        "core_momentum": -0.371355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "direction_boundary": 3.8,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342664
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 3.68,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342797
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 3.68,
        "core_momentum": -0.334239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3445
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "direction_boundary": 3.69,
        "core_momentum": -0.311653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "direction_boundary": 3.7,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "direction_boundary": 3.72,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348345
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 3.52,
        "core_momentum": -0.321023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353749
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "direction_boundary": 3.42,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "direction_boundary": 3.41,
        "core_momentum": -0.369501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405545
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "direction_boundary": 3.2,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398977
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 3.4,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392231
      },
      {
        "date": "2024-09-27",
        "close": 2.12,
        "direction_boundary": 3.42,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40291
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 3.32,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400595
      },
      {
        "date": "2024-10-11",
        "close": 1.915,
        "direction_boundary": 3.21,
        "core_momentum": -0.403427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "direction_boundary": 3.01,
        "core_momentum": -0.282392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436906
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "direction_boundary": 3.14,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4403
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446614
      },
      {
        "date": "2024-11-08",
        "close": 1.98,
        "direction_boundary": 3.09,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "direction_boundary": 3.14,
        "core_momentum": -0.404459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439121
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "direction_boundary": 3.16,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440191
      },
      {
        "date": "2024-12-06",
        "close": 1.795,
        "direction_boundary": 3.14,
        "core_momentum": -0.428344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43357
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429404
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "direction_boundary": 3.06,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421054
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "direction_boundary": 2.95,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41683
      },
      {
        "date": "2025-01-03",
        "close": 1.785,
        "direction_boundary": 3.1,
        "core_momentum": -0.424194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381493
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "direction_boundary": 3.02,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395494
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 2.98,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504542
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "direction_boundary": 3.01,
        "core_momentum": -0.179402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506121
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "direction_boundary": 3.02,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509046
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "direction_boundary": 3.05,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537536
      },
      {
        "date": "2025-02-14",
        "close": 3.06,
        "direction_boundary": 2.95,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53731
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 2.95,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529015
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 3.02,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522637
      },
      {
        "date": "2025-03-07",
        "close": 2.73,
        "direction_boundary": 2.95,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509116
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509123
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "direction_boundary": 2.79,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493499
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "direction_boundary": 2.83,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488916
      },
      {
        "date": "2025-04-04",
        "close": 2.47,
        "direction_boundary": 2.95,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50376
      },
      {
        "date": "2025-04-11",
        "close": 2.6795,
        "direction_boundary": 2.8,
        "core_momentum": -0.043036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507942
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "direction_boundary": 2.89,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48422
      },
      {
        "date": "2025-04-25",
        "close": 2.4535,
        "direction_boundary": 2.79,
        "core_momentum": -0.120609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497576
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "direction_boundary": 2.72,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504496
      },
      {
        "date": "2025-05-09",
        "close": 2.199,
        "direction_boundary": 2.55,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49816
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495666
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 2.68,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505706
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "direction_boundary": 2.6,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505525
      },
      {
        "date": "2025-06-06",
        "close": 2.52,
        "direction_boundary": 2.43,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515089
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 2.3,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519179
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "direction_boundary": 2.45,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509177
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 2.31,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515865
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "direction_boundary": 2.6,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521889
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 2.53,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523202
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 2.45,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438921
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "direction_boundary": 2.54,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436511
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "direction_boundary": 2.49,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433755
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 2.46,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396764
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "direction_boundary": 2.39,
        "core_momentum": 0.238494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392391
      },
      {
        "date": "2025-08-22",
        "close": 2.96,
        "direction_boundary": 2.26,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392236
      },
      {
        "date": "2025-08-29",
        "close": 2.84,
        "direction_boundary": 2.44,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395069
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "direction_boundary": 2.15,
        "core_momentum": 0.283721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372688
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "direction_boundary": 2.17,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372698
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "direction_boundary": 2.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372266
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 2.12,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372256
      },
      {
        "date": "2025-10-03",
        "close": 2.66,
        "direction_boundary": 2.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344345
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 1.915,
        "core_momentum": 0.399478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325349
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 2.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325329
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "direction_boundary": 2.24,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316491
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 2.1,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30228
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 1.98,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334642
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "direction_boundary": 1.87,
        "core_momentum": 0.42246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326443
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "direction_boundary": 1.8,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312755
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "direction_boundary": 1.8,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320891
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 1.795,
        "core_momentum": 0.348189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298842
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 1.8,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2999
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "direction_boundary": 1.7,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2999
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "direction_boundary": 1.71,
        "core_momentum": 0.450292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280794
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "direction_boundary": 1.785,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27593
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 1.9,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256774
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "direction_boundary": 2.36,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258526
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 2.47,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258006
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 2.58,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283469
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 2.93,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294343
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 3.06,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295337
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "direction_boundary": 3.08,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303286
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "direction_boundary": 3.01,
        "core_momentum": -0.215947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303312
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 2.73,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303421
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "direction_boundary": 2.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "direction_boundary": 2.71,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "direction_boundary": 2.73,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315972
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 2.47,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31549
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.6795,
        "core_momentum": -0.089382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317885
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 2.66,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323353
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "direction_boundary": 2.4535,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31281
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 2.25,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302789
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 2.199,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263551
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "direction_boundary": 2.1,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270795
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 2.3,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262095
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "direction_boundary": 2.32,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263736
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264374
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 2.68,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265282
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "direction_boundary": 2.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293756
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 2.78,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 2.98,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299681
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 2.92,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301022
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294723
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 2.98,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279226
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "volume": 6939
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "volume": 2309
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "volume": 8297
      },
      {
        "date": "2023-09-08",
        "close": 3.41,
        "volume": 4245
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 4524
      },
      {
        "date": "2023-09-22",
        "close": 3.4,
        "volume": 2059
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "volume": 906
      },
      {
        "date": "2023-10-06",
        "close": 3.32,
        "volume": 5204
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "volume": 2952
      },
      {
        "date": "2023-10-20",
        "close": 3.01,
        "volume": 7522
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 5195
      },
      {
        "date": "2023-11-03",
        "close": 3.34,
        "volume": 2838
      },
      {
        "date": "2023-11-10",
        "close": 3.09,
        "volume": 3929
      },
      {
        "date": "2023-11-17",
        "close": 3.14,
        "volume": 9848
      },
      {
        "date": "2023-11-24",
        "close": 3.18,
        "volume": 11254
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "volume": 6436
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "volume": 12648
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "volume": 5580
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "volume": 5320
      },
      {
        "date": "2023-12-29",
        "close": 2.95,
        "volume": 5140
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 16423
      },
      {
        "date": "2024-01-12",
        "close": 3.02,
        "volume": 12976
      },
      {
        "date": "2024-01-19",
        "close": 2.98,
        "volume": 6611
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "volume": 1809
      },
      {
        "date": "2024-02-02",
        "close": 3.02,
        "volume": 7079
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 2743
      },
      {
        "date": "2024-02-16",
        "close": 2.95,
        "volume": 6578
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "volume": 2727
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "volume": 2277
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 1665
      },
      {
        "date": "2024-03-15",
        "close": 3.08,
        "volume": 2653
      },
      {
        "date": "2024-03-22",
        "close": 2.79,
        "volume": 10587
      },
      {
        "date": "2024-03-29",
        "close": 2.83,
        "volume": 759
      },
      {
        "date": "2024-04-05",
        "close": 2.95,
        "volume": 3202
      },
      {
        "date": "2024-04-12",
        "close": 2.8,
        "volume": 2899
      },
      {
        "date": "2024-04-19",
        "close": 2.89,
        "volume": 2572
      },
      {
        "date": "2024-04-26",
        "close": 2.79,
        "volume": 1971
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "volume": 3482
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "volume": 3452
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "volume": 2173
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 4237
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "volume": 7957
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 7149
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "volume": 7484
      },
      {
        "date": "2024-06-28",
        "close": 2.31,
        "volume": 5872
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "volume": 2624
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 5515
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 2429
      },
      {
        "date": "2024-07-26",
        "close": 2.54,
        "volume": 4253
      },
      {
        "date": "2024-08-02",
        "close": 2.49,
        "volume": 946
      },
      {
        "date": "2024-08-09",
        "close": 2.46,
        "volume": 5852
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 3181
      },
      {
        "date": "2024-08-23",
        "close": 2.26,
        "volume": 7671
      },
      {
        "date": "2024-08-30",
        "close": 2.44,
        "volume": 3099
      },
      {
        "date": "2024-09-06",
        "close": 2.15,
        "volume": 10720
      },
      {
        "date": "2024-09-13",
        "close": 2.17,
        "volume": 9118
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 15614
      },
      {
        "date": "2024-09-27",
        "close": 2.12,
        "volume": 4529
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 6737
      },
      {
        "date": "2024-10-11",
        "close": 1.915,
        "volume": 8394
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "volume": 19828
      },
      {
        "date": "2024-10-25",
        "close": 2.24,
        "volume": 7275
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 980
      },
      {
        "date": "2024-11-08",
        "close": 1.98,
        "volume": 1764
      },
      {
        "date": "2024-11-15",
        "close": 1.87,
        "volume": 3767
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 11431
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "volume": 53739
      },
      {
        "date": "2024-12-06",
        "close": 1.795,
        "volume": 4418
      },
      {
        "date": "2024-12-13",
        "close": 1.8,
        "volume": 5113
      },
      {
        "date": "2024-12-20",
        "close": 1.7,
        "volume": 11174
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "volume": 8261
      },
      {
        "date": "2025-01-03",
        "close": 1.785,
        "volume": 3777
      },
      {
        "date": "2025-01-10",
        "close": 1.9,
        "volume": 5907
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 20856
      },
      {
        "date": "2025-01-24",
        "close": 2.47,
        "volume": 17079
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "volume": 21418
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "volume": 23682
      },
      {
        "date": "2025-02-14",
        "close": 3.06,
        "volume": 25143
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 14081
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 10528
      },
      {
        "date": "2025-03-07",
        "close": 2.73,
        "volume": 7957
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "volume": 6213
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "volume": 7047
      },
      {
        "date": "2025-03-28",
        "close": 2.73,
        "volume": 4054
      },
      {
        "date": "2025-04-04",
        "close": 2.47,
        "volume": 20018
      },
      {
        "date": "2025-04-11",
        "close": 2.6795,
        "volume": 7916
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "volume": 3456
      },
      {
        "date": "2025-04-25",
        "close": 2.4535,
        "volume": 14709
      },
      {
        "date": "2025-05-02",
        "close": 2.25,
        "volume": 11922
      },
      {
        "date": "2025-05-09",
        "close": 2.199,
        "volume": 276895
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 6179
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 10816
      },
      {
        "date": "2025-05-30",
        "close": 2.32,
        "volume": 13884
      },
      {
        "date": "2025-06-06",
        "close": 2.52,
        "volume": 6278
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 5870
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "volume": 12105
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 5205
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "volume": 8620
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 10509
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 1863
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "volume": 6601
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "volume": 2674
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 9233
      },
      {
        "date": "2025-08-15",
        "close": 2.96,
        "volume": 1291
      },
      {
        "date": "2025-08-22",
        "close": 2.96,
        "volume": 331
      },
      {
        "date": "2025-08-29",
        "close": 2.84,
        "volume": 6130
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "volume": 3421
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "volume": 3262
      },
      {
        "date": "2025-09-19",
        "close": 2.72,
        "volume": 346
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 1009
      },
      {
        "date": "2025-10-03",
        "close": 2.66,
        "volume": 8330
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 1672
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 860
      },
      {
        "date": "2025-10-24",
        "close": 2.54,
        "volume": 3950
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 9700
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 17624
      },
      {
        "date": "2025-11-14",
        "close": 2.66,
        "volume": 16943
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "volume": 15077
      },
      {
        "date": "2025-11-28",
        "close": 2.42,
        "volume": 12848
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 73096
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 12286
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "volume": 30664
      },
      {
        "date": "2025-12-26",
        "close": 2.48,
        "volume": 40650
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "volume": 10507
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 158176
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "volume": 5048
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 3715
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 1695
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 5349
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 23038
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "volume": 4456
      },
      {
        "date": "2026-02-27",
        "close": 2.36,
        "volume": 5255
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 4376
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "volume": 8414
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "volume": 5649
      },
      {
        "date": "2026-03-27",
        "close": 2.52,
        "volume": 3245
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 2168
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 3817
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 2371
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "volume": 8636
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 8078
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 7487
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "volume": 7449
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 7506
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "volume": 10134
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 706
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 399
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "volume": 6815
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 3315
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 14008
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 4122
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 852
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 27091
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 13404
      }
    ],
    "sharemaestro_context": {
      "trend": 2.5,
      "fair_value": 2.628571,
      "market_activity": -9.760588,
      "market_dynamics": -0.436449,
      "relative_strength": -8.722546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.010363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.04049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02192,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156951,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.01938
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.380297
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.229236
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.039683
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.086207
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.040984
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.054264
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038462
      }
    ]
  }
}