{
  "ticker": {
    "uuid": "e660573d-4c60-4e30-a0b4-f5a54a9cc88b",
    "symbol": "IQQ7",
    "name": "iShares US Property Yield UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.097723,
    "boundary_margin": 0.20945,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15203,
    "volatility_stability": 1.1854,
    "risk_context": 0.6578,
    "current_regime": {
      "move": 0.109365,
      "interruption": -0.049103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.082623,
        "direction_boundary": 27.635408,
        "core_momentum": -0.20093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175184
      },
      {
        "date": "2023-08-25",
        "close": 22.462883,
        "direction_boundary": 26.979532,
        "core_momentum": -0.16741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176929
      },
      {
        "date": "2023-09-01",
        "close": 22.815651,
        "direction_boundary": 26.133101,
        "core_momentum": -0.126944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178589
      },
      {
        "date": "2023-09-08",
        "close": 22.751514,
        "direction_boundary": 26.562962,
        "core_momentum": -0.143487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164936
      },
      {
        "date": "2023-09-15",
        "close": 22.948517,
        "direction_boundary": 24.954296,
        "core_momentum": -0.080378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155211
      },
      {
        "date": "2023-09-22",
        "close": 22.078041,
        "direction_boundary": 24.44466,
        "core_momentum": -0.096815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153704
      },
      {
        "date": "2023-09-29",
        "close": 21.743595,
        "direction_boundary": 23.398808,
        "core_momentum": -0.070739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2023-10-06",
        "close": 21.129681,
        "direction_boundary": 22.920191,
        "core_momentum": -0.078119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2023-10-13",
        "close": 21.688618,
        "direction_boundary": 22.924625,
        "core_momentum": -0.053916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146369
      },
      {
        "date": "2023-10-20",
        "close": 20.905191,
        "direction_boundary": 22.835991,
        "core_momentum": -0.084551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2023-10-27",
        "close": 20.250042,
        "direction_boundary": 23.833097,
        "core_momentum": -0.150339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2023-11-03",
        "close": 21.716106,
        "direction_boundary": 23.398808,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2023-11-10",
        "close": 20.900604,
        "direction_boundary": 23.952757,
        "core_momentum": -0.127424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2023-11-17",
        "close": 21.399813,
        "direction_boundary": 23.483517,
        "core_momentum": -0.08873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19649
      },
      {
        "date": "2023-11-24",
        "close": 21.496853,
        "direction_boundary": 23.822947,
        "core_momentum": -0.097641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2023-12-01",
        "close": 22.481127,
        "direction_boundary": 23.684494,
        "core_momentum": -0.050808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199049
      },
      {
        "date": "2023-12-08",
        "close": 22.86005,
        "direction_boundary": 23.398655,
        "core_momentum": -0.023019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199827
      },
      {
        "date": "2023-12-15",
        "close": 24.223236,
        "direction_boundary": 22.500938,
        "core_momentum": 0.076543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215001
      },
      {
        "date": "2023-12-22",
        "close": 24.070747,
        "direction_boundary": 22.34462,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2023-12-29",
        "close": 24.357248,
        "direction_boundary": 22.308889,
        "core_momentum": 0.091818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201485
      },
      {
        "date": "2024-01-05",
        "close": 23.885906,
        "direction_boundary": 22.639393,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203489
      },
      {
        "date": "2024-01-12",
        "close": 24.02916,
        "direction_boundary": 23.206604,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2024-01-19",
        "close": 23.53933,
        "direction_boundary": 22.97436,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203146
      },
      {
        "date": "2024-01-26",
        "close": 23.608646,
        "direction_boundary": 23.840809,
        "core_momentum": -0.009738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202103
      },
      {
        "date": "2024-02-02",
        "close": 23.428429,
        "direction_boundary": 24.546484,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202237
      },
      {
        "date": "2024-02-09",
        "close": 23.428429,
        "direction_boundary": 24.349968,
        "core_momentum": -0.037846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202026
      },
      {
        "date": "2024-02-16",
        "close": 23.741934,
        "direction_boundary": 24.109333,
        "core_momentum": -0.015239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199223
      },
      {
        "date": "2024-02-23",
        "close": 23.648684,
        "direction_boundary": 23.816853,
        "core_momentum": -0.007061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198338
      },
      {
        "date": "2024-03-01",
        "close": 23.685984,
        "direction_boundary": 23.857346,
        "core_momentum": -0.007183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197366
      },
      {
        "date": "2024-03-08",
        "close": 23.835186,
        "direction_boundary": 22.709925,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2024-03-15",
        "close": 23.326963,
        "direction_boundary": 21.836987,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199709
      },
      {
        "date": "2024-03-22",
        "close": 23.732613,
        "direction_boundary": 20.95055,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19263
      },
      {
        "date": "2024-03-29",
        "close": 24.264147,
        "direction_boundary": 22.052971,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192608
      },
      {
        "date": "2024-04-05",
        "close": 23.457518,
        "direction_boundary": 21.823486,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194496
      },
      {
        "date": "2024-04-12",
        "close": 23.620712,
        "direction_boundary": 21.517506,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191941
      },
      {
        "date": "2024-04-19",
        "close": 22.748802,
        "direction_boundary": 21.881985,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192287
      },
      {
        "date": "2024-04-26",
        "close": 23.145126,
        "direction_boundary": 22.142969,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186331
      },
      {
        "date": "2024-05-03",
        "close": 23.345612,
        "direction_boundary": 22.147463,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161455
      },
      {
        "date": "2024-05-10",
        "close": 23.60672,
        "direction_boundary": 22.151964,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2024-05-17",
        "close": 23.895279,
        "direction_boundary": 21.805143,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2024-05-24",
        "close": 23.246151,
        "direction_boundary": 21.614346,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154835
      },
      {
        "date": "2024-05-31",
        "close": 23.377861,
        "direction_boundary": 22.454754,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142766
      },
      {
        "date": "2024-06-07",
        "close": 23.702423,
        "direction_boundary": 22.704605,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142199
      },
      {
        "date": "2024-06-14",
        "close": 24.20573,
        "direction_boundary": 22.595577,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120393
      },
      {
        "date": "2024-06-21",
        "close": 24.257469,
        "direction_boundary": 21.673403,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12008
      },
      {
        "date": "2024-06-28",
        "close": 24.398581,
        "direction_boundary": 22.432039,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2024-07-05",
        "close": 24.201023,
        "direction_boundary": 22.695517,
        "core_momentum": 0.066335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2024-07-12",
        "close": 24.953632,
        "direction_boundary": 22.631922,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2024-07-19",
        "close": 25.424011,
        "direction_boundary": 23.199762,
        "core_momentum": 0.095874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12156
      },
      {
        "date": "2024-07-26",
        "close": 25.480455,
        "direction_boundary": 22.881769,
        "core_momentum": 0.11357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121564
      },
      {
        "date": "2024-08-02",
        "close": 25.583941,
        "direction_boundary": 22.745489,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2024-08-09",
        "close": 25.776794,
        "direction_boundary": 22.622831,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2024-08-16",
        "close": 25.746183,
        "direction_boundary": 22.082623,
        "core_momentum": 0.165902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2024-08-23",
        "close": 26.347908,
        "direction_boundary": 22.462883,
        "core_momentum": 0.172953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2024-08-30",
        "close": 26.59902,
        "direction_boundary": 22.815651,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2024-09-06",
        "close": 26.494785,
        "direction_boundary": 22.751514,
        "core_momentum": 0.164528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2024-09-13",
        "close": 27.470812,
        "direction_boundary": 22.948517,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2024-09-20",
        "close": 27.14389,
        "direction_boundary": 22.078041,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2024-09-27",
        "close": 27.110722,
        "direction_boundary": 21.743595,
        "core_momentum": 0.246837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2024-10-04",
        "close": 26.944893,
        "direction_boundary": 21.129681,
        "core_momentum": 0.275215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2024-10-11",
        "close": 26.992275,
        "direction_boundary": 21.688618,
        "core_momentum": 0.244536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113132
      },
      {
        "date": "2024-10-18",
        "close": 27.987251,
        "direction_boundary": 20.905191,
        "core_momentum": 0.33877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103228
      },
      {
        "date": "2024-10-25",
        "close": 28.006201,
        "direction_boundary": 20.250042,
        "core_momentum": 0.383019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102802
      },
      {
        "date": "2024-11-01",
        "close": 27.087032,
        "direction_boundary": 21.716106,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-11-08",
        "close": 28.077271,
        "direction_boundary": 20.900604,
        "core_momentum": 0.343371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2024-11-15",
        "close": 28.019316,
        "direction_boundary": 21.399813,
        "core_momentum": 0.309325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2024-11-22",
        "close": 29.073318,
        "direction_boundary": 21.496853,
        "core_momentum": 0.352445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2024-11-29",
        "close": 29.37855,
        "direction_boundary": 22.481127,
        "core_momentum": 0.306809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2024-12-06",
        "close": 28.272085,
        "direction_boundary": 22.86005,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2024-12-13",
        "close": 28.195776,
        "direction_boundary": 24.223236,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2024-12-20",
        "close": 27.337313,
        "direction_boundary": 24.070747,
        "core_momentum": 0.135707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2024-12-27",
        "close": 27.270546,
        "direction_boundary": 24.357248,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2025-01-03",
        "close": 27.61393,
        "direction_boundary": 23.885906,
        "core_momentum": 0.156076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2025-01-10",
        "close": 26.879463,
        "direction_boundary": 24.02916,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2025-01-17",
        "close": 27.704546,
        "direction_boundary": 23.53933,
        "core_momentum": 0.176947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15073
      },
      {
        "date": "2025-01-24",
        "close": 27.537624,
        "direction_boundary": 23.608646,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151283
      },
      {
        "date": "2025-01-31",
        "close": 27.828545,
        "direction_boundary": 23.428429,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151639
      },
      {
        "date": "2025-02-07",
        "close": 27.990698,
        "direction_boundary": 23.428429,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151561
      },
      {
        "date": "2025-02-14",
        "close": 27.861282,
        "direction_boundary": 23.741934,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151834
      },
      {
        "date": "2025-02-21",
        "close": 27.986197,
        "direction_boundary": 23.648684,
        "core_momentum": 0.183415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149083
      },
      {
        "date": "2025-02-28",
        "close": 28.5243,
        "direction_boundary": 23.685984,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150584
      },
      {
        "date": "2025-03-07",
        "close": 26.63133,
        "direction_boundary": 23.835186,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180136
      },
      {
        "date": "2025-03-14",
        "close": 25.804955,
        "direction_boundary": 23.326963,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177538
      },
      {
        "date": "2025-03-21",
        "close": 26.074007,
        "direction_boundary": 23.732613,
        "core_momentum": 0.098657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177834
      },
      {
        "date": "2025-03-28",
        "close": 26.117249,
        "direction_boundary": 24.264147,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177889
      },
      {
        "date": "2025-04-04",
        "close": 24.382822,
        "direction_boundary": 23.457518,
        "core_momentum": 0.039446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20088
      },
      {
        "date": "2025-04-11",
        "close": 22.66762,
        "direction_boundary": 23.620712,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2025-04-18",
        "close": 24.137796,
        "direction_boundary": 22.748802,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235263
      },
      {
        "date": "2025-04-25",
        "close": 24.132988,
        "direction_boundary": 23.145126,
        "core_momentum": 0.042681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235218
      },
      {
        "date": "2025-05-02",
        "close": 24.959364,
        "direction_boundary": 23.345612,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237817
      },
      {
        "date": "2025-05-09",
        "close": 25.089085,
        "direction_boundary": 23.60672,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231459
      },
      {
        "date": "2025-05-16",
        "close": 25.599289,
        "direction_boundary": 23.895279,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233927
      },
      {
        "date": "2025-05-23",
        "close": 24.354441,
        "direction_boundary": 23.246151,
        "core_momentum": 0.047676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234903
      },
      {
        "date": "2025-05-30",
        "close": 25.042257,
        "direction_boundary": 23.377861,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23867
      },
      {
        "date": "2025-06-06",
        "close": 24.993818,
        "direction_boundary": 23.702423,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23413
      },
      {
        "date": "2025-06-13",
        "close": 24.635382,
        "direction_boundary": 24.20573,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234492
      },
      {
        "date": "2025-06-20",
        "close": 24.795225,
        "direction_boundary": 24.257469,
        "core_momentum": 0.022169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232006
      },
      {
        "date": "2025-06-27",
        "close": 24.121941,
        "direction_boundary": 24.398581,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234319
      },
      {
        "date": "2025-07-04",
        "close": 24.112253,
        "direction_boundary": 24.201023,
        "core_momentum": -0.003668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233101
      },
      {
        "date": "2025-07-11",
        "close": 24.160694,
        "direction_boundary": 24.953632,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23115
      },
      {
        "date": "2025-07-18",
        "close": 24.359287,
        "direction_boundary": 25.424011,
        "core_momentum": -0.041879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226577
      },
      {
        "date": "2025-07-25",
        "close": 24.451319,
        "direction_boundary": 25.480455,
        "core_momentum": -0.040389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226891
      },
      {
        "date": "2025-08-01",
        "close": 24.068661,
        "direction_boundary": 25.583941,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226324
      },
      {
        "date": "2025-08-08",
        "close": 24.097723,
        "direction_boundary": 25.776794,
        "core_momentum": -0.065139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2025-08-15",
        "close": 24.074476,
        "direction_boundary": 25.746183,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2025-08-22",
        "close": 24.841305,
        "direction_boundary": 26.347908,
        "core_momentum": -0.057181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231454
      },
      {
        "date": "2025-08-29",
        "close": 24.914568,
        "direction_boundary": 26.59902,
        "core_momentum": -0.063328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229232
      },
      {
        "date": "2025-09-05",
        "close": 24.948759,
        "direction_boundary": 26.494785,
        "core_momentum": -0.058352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2025-09-12",
        "close": 25.192972,
        "direction_boundary": 27.470812,
        "core_momentum": -0.082919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206609
      },
      {
        "date": "2025-09-19",
        "close": 24.909685,
        "direction_boundary": 27.14389,
        "core_momentum": -0.08231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206425
      },
      {
        "date": "2025-09-26",
        "close": 24.880379,
        "direction_boundary": 27.110722,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2025-10-03",
        "close": 25.168549,
        "direction_boundary": 26.944893,
        "core_momentum": -0.065925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183066
      },
      {
        "date": "2025-10-10",
        "close": 24.670355,
        "direction_boundary": 26.992275,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152307
      },
      {
        "date": "2025-10-17",
        "close": 25.178316,
        "direction_boundary": 27.987251,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128626
      },
      {
        "date": "2025-10-24",
        "close": 25.495794,
        "direction_boundary": 28.006201,
        "core_momentum": -0.089638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129474
      },
      {
        "date": "2025-10-31",
        "close": 24.890148,
        "direction_boundary": 27.087032,
        "core_momentum": -0.081105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126031
      },
      {
        "date": "2025-11-07",
        "close": 24.909685,
        "direction_boundary": 28.077271,
        "core_momentum": -0.112817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125809
      },
      {
        "date": "2025-11-14",
        "close": 24.573746,
        "direction_boundary": 28.019316,
        "core_momentum": -0.122971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123537
      },
      {
        "date": "2025-11-21",
        "close": 24.721455,
        "direction_boundary": 29.073318,
        "core_momentum": -0.149686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102345
      },
      {
        "date": "2025-11-28",
        "close": 25.041489,
        "direction_boundary": 29.37855,
        "core_momentum": -0.147627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096287
      },
      {
        "date": "2025-12-05",
        "close": 24.618059,
        "direction_boundary": 28.272085,
        "core_momentum": -0.129245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099135
      },
      {
        "date": "2025-12-12",
        "close": 24.332487,
        "direction_boundary": 28.195776,
        "core_momentum": -0.137017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2025-12-19",
        "close": 24.332487,
        "direction_boundary": 27.337313,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097926
      },
      {
        "date": "2025-12-26",
        "close": 24.130621,
        "direction_boundary": 27.270546,
        "core_momentum": -0.11514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090773
      },
      {
        "date": "2026-01-02",
        "close": 24.273405,
        "direction_boundary": 27.61393,
        "core_momentum": -0.120972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091136
      },
      {
        "date": "2026-01-09",
        "close": 25.007025,
        "direction_boundary": 26.879463,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099915
      },
      {
        "date": "2026-01-16",
        "close": 25.701254,
        "direction_boundary": 27.704546,
        "core_momentum": -0.072309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105918
      },
      {
        "date": "2026-01-23",
        "close": 24.839622,
        "direction_boundary": 27.537624,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117123
      },
      {
        "date": "2026-01-30",
        "close": 24.568823,
        "direction_boundary": 27.828545,
        "core_momentum": -0.117136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115962
      },
      {
        "date": "2026-02-06",
        "close": 25.504309,
        "direction_boundary": 27.990698,
        "core_momentum": -0.088829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126579
      },
      {
        "date": "2026-02-13",
        "close": 26.306858,
        "direction_boundary": 27.861282,
        "core_momentum": -0.055792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1326
      },
      {
        "date": "2026-02-20",
        "close": 26.519878,
        "direction_boundary": 27.986197,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12658
      },
      {
        "date": "2026-02-27",
        "close": 26.996193,
        "direction_boundary": 28.5243,
        "core_momentum": -0.053572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128345
      },
      {
        "date": "2026-03-06",
        "close": 27.050772,
        "direction_boundary": 26.63133,
        "core_momentum": 0.01575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2026-03-13",
        "close": 26.887037,
        "direction_boundary": 25.804955,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2026-03-20",
        "close": 25.750828,
        "direction_boundary": 26.074007,
        "core_momentum": -0.012395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142282
      },
      {
        "date": "2026-03-27",
        "close": 25.621824,
        "direction_boundary": 26.117249,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142514
      },
      {
        "date": "2026-04-03",
        "close": 26.271797,
        "direction_boundary": 24.382822,
        "core_momentum": 0.077472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2026-04-10",
        "close": 26.64888,
        "direction_boundary": 22.66762,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2026-04-17",
        "close": 27.467548,
        "direction_boundary": 24.137796,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2026-04-24",
        "close": 27.616396,
        "direction_boundary": 24.132988,
        "core_momentum": 0.144342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2026-05-01",
        "close": 27.546934,
        "direction_boundary": 24.959364,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2026-05-08",
        "close": 27.83967,
        "direction_boundary": 25.089085,
        "core_momentum": 0.109633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2026-05-15",
        "close": 27.53701,
        "direction_boundary": 25.599289,
        "core_momentum": 0.075694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14025
      },
      {
        "date": "2026-05-22",
        "close": 28.235001,
        "direction_boundary": 24.354441,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2026-05-29",
        "close": 27.969999,
        "direction_boundary": 25.042257,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144065
      },
      {
        "date": "2026-06-05",
        "close": 28.549999,
        "direction_boundary": 24.993818,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2026-06-12",
        "close": 29.059999,
        "direction_boundary": 24.635382,
        "core_momentum": 0.179604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2026-06-19",
        "close": 28.530001,
        "direction_boundary": 24.795225,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "direction_boundary": 24.121941,
        "core_momentum": 0.231244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2026-07-03",
        "close": 29.23,
        "direction_boundary": 24.112253,
        "core_momentum": 0.212247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154479
      },
      {
        "date": "2026-07-10",
        "close": 29.004999,
        "direction_boundary": 24.160694,
        "core_momentum": 0.200504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2026-07-17",
        "close": 30.125,
        "direction_boundary": 24.359287,
        "core_momentum": 0.236695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "direction_boundary": 24.451319,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145293
      },
      {
        "date": "2026-07-31",
        "close": 29.565001,
        "direction_boundary": 24.068661,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2026-08-07",
        "close": 29.145,
        "direction_boundary": 24.097723,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.082623,
        "volume": 35607
      },
      {
        "date": "2023-08-25",
        "close": 22.462883,
        "volume": 27053
      },
      {
        "date": "2023-09-01",
        "close": 22.815651,
        "volume": 24722
      },
      {
        "date": "2023-09-08",
        "close": 22.751514,
        "volume": 23591
      },
      {
        "date": "2023-09-15",
        "close": 22.948517,
        "volume": 6562
      },
      {
        "date": "2023-09-22",
        "close": 22.078041,
        "volume": 5300
      },
      {
        "date": "2023-09-29",
        "close": 21.743595,
        "volume": 29015
      },
      {
        "date": "2023-10-06",
        "close": 21.129681,
        "volume": 32205
      },
      {
        "date": "2023-10-13",
        "close": 21.688618,
        "volume": 6738
      },
      {
        "date": "2023-10-20",
        "close": 20.905191,
        "volume": 37876
      },
      {
        "date": "2023-10-27",
        "close": 20.250042,
        "volume": 62265
      },
      {
        "date": "2023-11-03",
        "close": 21.716106,
        "volume": 36913
      },
      {
        "date": "2023-11-10",
        "close": 20.900604,
        "volume": 19984
      },
      {
        "date": "2023-11-17",
        "close": 21.399813,
        "volume": 36162
      },
      {
        "date": "2023-11-24",
        "close": 21.496853,
        "volume": 42709
      },
      {
        "date": "2023-12-01",
        "close": 22.481127,
        "volume": 32187
      },
      {
        "date": "2023-12-08",
        "close": 22.86005,
        "volume": 12687
      },
      {
        "date": "2023-12-15",
        "close": 24.223236,
        "volume": 29064
      },
      {
        "date": "2023-12-22",
        "close": 24.070747,
        "volume": 27044
      },
      {
        "date": "2023-12-29",
        "close": 24.357248,
        "volume": 8549
      },
      {
        "date": "2024-01-05",
        "close": 23.885906,
        "volume": 70366
      },
      {
        "date": "2024-01-12",
        "close": 24.02916,
        "volume": 23101
      },
      {
        "date": "2024-01-19",
        "close": 23.53933,
        "volume": 39440
      },
      {
        "date": "2024-01-26",
        "close": 23.608646,
        "volume": 52921
      },
      {
        "date": "2024-02-02",
        "close": 23.428429,
        "volume": 67067
      },
      {
        "date": "2024-02-09",
        "close": 23.428429,
        "volume": 47437
      },
      {
        "date": "2024-02-16",
        "close": 23.741934,
        "volume": 126617
      },
      {
        "date": "2024-02-23",
        "close": 23.648684,
        "volume": 64634
      },
      {
        "date": "2024-03-01",
        "close": 23.685984,
        "volume": 42177
      },
      {
        "date": "2024-03-08",
        "close": 23.835186,
        "volume": 49826
      },
      {
        "date": "2024-03-15",
        "close": 23.326963,
        "volume": 56315
      },
      {
        "date": "2024-03-22",
        "close": 23.732613,
        "volume": 26779
      },
      {
        "date": "2024-03-29",
        "close": 24.264147,
        "volume": 41567
      },
      {
        "date": "2024-04-05",
        "close": 23.457518,
        "volume": 45803
      },
      {
        "date": "2024-04-12",
        "close": 23.620712,
        "volume": 46992
      },
      {
        "date": "2024-04-19",
        "close": 22.748802,
        "volume": 135498
      },
      {
        "date": "2024-04-26",
        "close": 23.145126,
        "volume": 37360
      },
      {
        "date": "2024-05-03",
        "close": 23.345612,
        "volume": 102604
      },
      {
        "date": "2024-05-10",
        "close": 23.60672,
        "volume": 41802
      },
      {
        "date": "2024-05-17",
        "close": 23.895279,
        "volume": 42605
      },
      {
        "date": "2024-05-24",
        "close": 23.246151,
        "volume": 32923
      },
      {
        "date": "2024-05-31",
        "close": 23.377861,
        "volume": 39576
      },
      {
        "date": "2024-06-07",
        "close": 23.702423,
        "volume": 36810
      },
      {
        "date": "2024-06-14",
        "close": 24.20573,
        "volume": 65314
      },
      {
        "date": "2024-06-21",
        "close": 24.257469,
        "volume": 22977
      },
      {
        "date": "2024-06-28",
        "close": 24.398581,
        "volume": 42076
      },
      {
        "date": "2024-07-05",
        "close": 24.201023,
        "volume": 22750
      },
      {
        "date": "2024-07-12",
        "close": 24.953632,
        "volume": 79852
      },
      {
        "date": "2024-07-19",
        "close": 25.424011,
        "volume": 79738
      },
      {
        "date": "2024-07-26",
        "close": 25.480455,
        "volume": 113457
      },
      {
        "date": "2024-08-02",
        "close": 25.583941,
        "volume": 246661
      },
      {
        "date": "2024-08-09",
        "close": 25.776794,
        "volume": 97429
      },
      {
        "date": "2024-08-16",
        "close": 25.746183,
        "volume": 77393
      },
      {
        "date": "2024-08-23",
        "close": 26.347908,
        "volume": 48896
      },
      {
        "date": "2024-08-30",
        "close": 26.59902,
        "volume": 39980
      },
      {
        "date": "2024-09-06",
        "close": 26.494785,
        "volume": 82936
      },
      {
        "date": "2024-09-13",
        "close": 27.470812,
        "volume": 72452
      },
      {
        "date": "2024-09-20",
        "close": 27.14389,
        "volume": 89391
      },
      {
        "date": "2024-09-27",
        "close": 27.110722,
        "volume": 87533
      },
      {
        "date": "2024-10-04",
        "close": 26.944893,
        "volume": 168967
      },
      {
        "date": "2024-10-11",
        "close": 26.992275,
        "volume": 34509
      },
      {
        "date": "2024-10-18",
        "close": 27.987251,
        "volume": 23635
      },
      {
        "date": "2024-10-25",
        "close": 28.006201,
        "volume": 41911
      },
      {
        "date": "2024-11-01",
        "close": 27.087032,
        "volume": 76848
      },
      {
        "date": "2024-11-08",
        "close": 28.077271,
        "volume": 47018
      },
      {
        "date": "2024-11-15",
        "close": 28.019316,
        "volume": 168616
      },
      {
        "date": "2024-11-22",
        "close": 29.073318,
        "volume": 99166
      },
      {
        "date": "2024-11-29",
        "close": 29.37855,
        "volume": 44162
      },
      {
        "date": "2024-12-06",
        "close": 28.272085,
        "volume": 88348
      },
      {
        "date": "2024-12-13",
        "close": 28.195776,
        "volume": 53266
      },
      {
        "date": "2024-12-20",
        "close": 27.337313,
        "volume": 175238
      },
      {
        "date": "2024-12-27",
        "close": 27.270546,
        "volume": 8822
      },
      {
        "date": "2025-01-03",
        "close": 27.61393,
        "volume": 82919
      },
      {
        "date": "2025-01-10",
        "close": 26.879463,
        "volume": 81723
      },
      {
        "date": "2025-01-17",
        "close": 27.704546,
        "volume": 63549
      },
      {
        "date": "2025-01-24",
        "close": 27.537624,
        "volume": 54462
      },
      {
        "date": "2025-01-31",
        "close": 27.828545,
        "volume": 94667
      },
      {
        "date": "2025-02-07",
        "close": 27.990698,
        "volume": 65235
      },
      {
        "date": "2025-02-14",
        "close": 27.861282,
        "volume": 58755
      },
      {
        "date": "2025-02-21",
        "close": 27.986197,
        "volume": 10236
      },
      {
        "date": "2025-02-28",
        "close": 28.5243,
        "volume": 16188
      },
      {
        "date": "2025-03-07",
        "close": 26.63133,
        "volume": 97300
      },
      {
        "date": "2025-03-14",
        "close": 25.804955,
        "volume": 33763
      },
      {
        "date": "2025-03-21",
        "close": 26.074007,
        "volume": 66477
      },
      {
        "date": "2025-03-28",
        "close": 26.117249,
        "volume": 34401
      },
      {
        "date": "2025-04-04",
        "close": 24.382822,
        "volume": 129864
      },
      {
        "date": "2025-04-11",
        "close": 22.66762,
        "volume": 45025
      },
      {
        "date": "2025-04-18",
        "close": 24.137796,
        "volume": 31209
      },
      {
        "date": "2025-04-25",
        "close": 24.132988,
        "volume": 6417
      },
      {
        "date": "2025-05-02",
        "close": 24.959364,
        "volume": 10201
      },
      {
        "date": "2025-05-09",
        "close": 25.089085,
        "volume": 41363
      },
      {
        "date": "2025-05-16",
        "close": 25.599289,
        "volume": 8699
      },
      {
        "date": "2025-05-23",
        "close": 24.354441,
        "volume": 13938
      },
      {
        "date": "2025-05-30",
        "close": 25.042257,
        "volume": 11271
      },
      {
        "date": "2025-06-06",
        "close": 24.993818,
        "volume": 60359
      },
      {
        "date": "2025-06-13",
        "close": 24.635382,
        "volume": 21639
      },
      {
        "date": "2025-06-20",
        "close": 24.795225,
        "volume": 16128
      },
      {
        "date": "2025-06-27",
        "close": 24.121941,
        "volume": 58640
      },
      {
        "date": "2025-07-04",
        "close": 24.112253,
        "volume": 115291
      },
      {
        "date": "2025-07-11",
        "close": 24.160694,
        "volume": 46295
      },
      {
        "date": "2025-07-18",
        "close": 24.359287,
        "volume": 46515
      },
      {
        "date": "2025-07-25",
        "close": 24.451319,
        "volume": 66227
      },
      {
        "date": "2025-08-01",
        "close": 24.068661,
        "volume": 51328
      },
      {
        "date": "2025-08-08",
        "close": 24.097723,
        "volume": 99220
      },
      {
        "date": "2025-08-15",
        "close": 24.074476,
        "volume": 54580
      },
      {
        "date": "2025-08-22",
        "close": 24.841305,
        "volume": 37253
      },
      {
        "date": "2025-08-29",
        "close": 24.914568,
        "volume": 80496
      },
      {
        "date": "2025-09-05",
        "close": 24.948759,
        "volume": 191735
      },
      {
        "date": "2025-09-12",
        "close": 25.192972,
        "volume": 215863
      },
      {
        "date": "2025-09-19",
        "close": 24.909685,
        "volume": 148281
      },
      {
        "date": "2025-09-26",
        "close": 24.880379,
        "volume": 56396
      },
      {
        "date": "2025-10-03",
        "close": 25.168549,
        "volume": 81519
      },
      {
        "date": "2025-10-10",
        "close": 24.670355,
        "volume": 35237
      },
      {
        "date": "2025-10-17",
        "close": 25.178316,
        "volume": 36609
      },
      {
        "date": "2025-10-24",
        "close": 25.495794,
        "volume": 36200
      },
      {
        "date": "2025-10-31",
        "close": 24.890148,
        "volume": 32300
      },
      {
        "date": "2025-11-07",
        "close": 24.909685,
        "volume": 27143
      },
      {
        "date": "2025-11-14",
        "close": 24.573746,
        "volume": 18633
      },
      {
        "date": "2025-11-21",
        "close": 24.721455,
        "volume": 29418
      },
      {
        "date": "2025-11-28",
        "close": 25.041489,
        "volume": 14482
      },
      {
        "date": "2025-12-05",
        "close": 24.618059,
        "volume": 14210
      },
      {
        "date": "2025-12-12",
        "close": 24.332487,
        "volume": 30286
      },
      {
        "date": "2025-12-19",
        "close": 24.332487,
        "volume": 23204
      },
      {
        "date": "2025-12-26",
        "close": 24.130621,
        "volume": 12873
      },
      {
        "date": "2026-01-02",
        "close": 24.273405,
        "volume": 21207
      },
      {
        "date": "2026-01-09",
        "close": 25.007025,
        "volume": 22873
      },
      {
        "date": "2026-01-16",
        "close": 25.701254,
        "volume": 162020
      },
      {
        "date": "2026-01-23",
        "close": 24.839622,
        "volume": 23036
      },
      {
        "date": "2026-01-30",
        "close": 24.568823,
        "volume": 32887
      },
      {
        "date": "2026-02-06",
        "close": 25.504309,
        "volume": 62880
      },
      {
        "date": "2026-02-13",
        "close": 26.306858,
        "volume": 48668
      },
      {
        "date": "2026-02-20",
        "close": 26.519878,
        "volume": 51027
      },
      {
        "date": "2026-02-27",
        "close": 26.996193,
        "volume": 57669
      },
      {
        "date": "2026-03-06",
        "close": 27.050772,
        "volume": 58348
      },
      {
        "date": "2026-03-13",
        "close": 26.887037,
        "volume": 20739
      },
      {
        "date": "2026-03-20",
        "close": 25.750828,
        "volume": 23581
      },
      {
        "date": "2026-03-27",
        "close": 25.621824,
        "volume": 37778
      },
      {
        "date": "2026-04-03",
        "close": 26.271797,
        "volume": 49885
      },
      {
        "date": "2026-04-10",
        "close": 26.64888,
        "volume": 43813
      },
      {
        "date": "2026-04-17",
        "close": 27.467548,
        "volume": 13714
      },
      {
        "date": "2026-04-24",
        "close": 27.616396,
        "volume": 12318
      },
      {
        "date": "2026-05-01",
        "close": 27.546934,
        "volume": 26184
      },
      {
        "date": "2026-05-08",
        "close": 27.83967,
        "volume": 40129
      },
      {
        "date": "2026-05-15",
        "close": 27.53701,
        "volume": 81451
      },
      {
        "date": "2026-05-22",
        "close": 28.235001,
        "volume": 26557
      },
      {
        "date": "2026-05-29",
        "close": 27.969999,
        "volume": 31482
      },
      {
        "date": "2026-06-05",
        "close": 28.549999,
        "volume": 558
      },
      {
        "date": "2026-06-12",
        "close": 29.059999,
        "volume": 5056
      },
      {
        "date": "2026-06-19",
        "close": 28.530001,
        "volume": 4479
      },
      {
        "date": "2026-06-26",
        "close": 29.700001,
        "volume": 35121
      },
      {
        "date": "2026-07-03",
        "close": 29.23,
        "volume": 1564
      },
      {
        "date": "2026-07-10",
        "close": 29.004999,
        "volume": 37466
      },
      {
        "date": "2026-07-17",
        "close": 30.125,
        "volume": 68818
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "volume": 72316
      },
      {
        "date": "2026-07-31",
        "close": 29.565001,
        "volume": 33640
      },
      {
        "date": "2026-08-07",
        "close": 29.145,
        "volume": 99879
      }
    ],
    "sharemaestro_context": {
      "trend": 27.548021,
      "fair_value": 25.325404,
      "market_activity": 70.447203,
      "market_dynamics": 1.548472,
      "relative_strength": 2.199423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010222,
        "directional_follow_through": 0.6765,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041564,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.069987
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.193982
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.023025
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.028233
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.003276
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.022976
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.027236
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.119155
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.006053
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00501
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109365
      }
    ]
  }
}