{
  "ticker": {
    "uuid": "e661dff5-10af-458b-81ae-493c42b52aa5",
    "symbol": "RBLD",
    "name": "FIRST TRUST EXCH TRADED FUND 2 ALERIAN US NEXTGEN INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.6621,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.327295,
    "boundary_margin": 0.225846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125479,
    "volatility_stability": 0.7662,
    "risk_context": 0.7969,
    "current_regime": {
      "move": 0.433536,
      "interruption": -0.066156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.450124,
        "direction_boundary": 48.890979,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2023-08-25",
        "close": 50.853825,
        "direction_boundary": 47.743329,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2023-09-01",
        "close": 51.922668,
        "direction_boundary": 45.874917,
        "core_momentum": 0.131831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153294
      },
      {
        "date": "2023-09-08",
        "close": 51.216191,
        "direction_boundary": 48.007739,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2023-09-15",
        "close": 51.094211,
        "direction_boundary": 45.351819,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2023-09-22",
        "close": 49.837618,
        "direction_boundary": 42.962789,
        "core_momentum": 0.160018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2023-09-29",
        "close": 49.058728,
        "direction_boundary": 41.411368,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124629
      },
      {
        "date": "2023-10-06",
        "close": 48.529044,
        "direction_boundary": 42.082952,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120578
      },
      {
        "date": "2023-10-13",
        "close": 48.993764,
        "direction_boundary": 41.057751,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119229
      },
      {
        "date": "2023-10-20",
        "close": 47.452831,
        "direction_boundary": 42.813887,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127261
      },
      {
        "date": "2023-10-27",
        "close": 47.025966,
        "direction_boundary": 45.205578,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127816
      },
      {
        "date": "2023-11-03",
        "close": 49.946537,
        "direction_boundary": 44.527016,
        "core_momentum": 0.121713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153309
      },
      {
        "date": "2023-11-10",
        "close": 49.660734,
        "direction_boundary": 46.932087,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153352
      },
      {
        "date": "2023-11-17",
        "close": 51.466074,
        "direction_boundary": 46.540433,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2023-11-24",
        "close": 51.835816,
        "direction_boundary": 47.416064,
        "core_momentum": 0.093212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2023-12-01",
        "close": 53.224651,
        "direction_boundary": 47.937696,
        "core_momentum": 0.110288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158023
      },
      {
        "date": "2023-12-08",
        "close": 53.07962,
        "direction_boundary": 46.716285,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157382
      },
      {
        "date": "2023-12-15",
        "close": 54.794145,
        "direction_boundary": 46.264803,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2023-12-22",
        "close": 55.068427,
        "direction_boundary": 46.552284,
        "core_momentum": 0.182937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2023-12-29",
        "close": 55.4324,
        "direction_boundary": 46.445272,
        "core_momentum": 0.193499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2024-01-05",
        "close": 54.556998,
        "direction_boundary": 47.209914,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2024-01-12",
        "close": 54.537544,
        "direction_boundary": 48.816431,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-01-19",
        "close": 53.983123,
        "direction_boundary": 47.447088,
        "core_momentum": 0.137754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147718
      },
      {
        "date": "2024-01-26",
        "close": 54.440277,
        "direction_boundary": 48.415954,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2024-02-02",
        "close": 55.324531,
        "direction_boundary": 49.238425,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2024-02-09",
        "close": 55.878076,
        "direction_boundary": 48.648997,
        "core_momentum": 0.148597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146872
      },
      {
        "date": "2024-02-16",
        "close": 56.149062,
        "direction_boundary": 48.949667,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2024-02-23",
        "close": 56.998396,
        "direction_boundary": 47.580227,
        "core_momentum": 0.197943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2024-03-01",
        "close": 57.800751,
        "direction_boundary": 48.692128,
        "core_momentum": 0.187066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2024-03-08",
        "close": 58.68267,
        "direction_boundary": 46.166697,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-03-15",
        "close": 58.438044,
        "direction_boundary": 45.694943,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139571
      },
      {
        "date": "2024-03-22",
        "close": 59.925352,
        "direction_boundary": 45.767853,
        "core_momentum": 0.309333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135192
      },
      {
        "date": "2024-03-29",
        "close": 60.72548,
        "direction_boundary": 47.986177,
        "core_momentum": 0.265479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-04-05",
        "close": 60.660144,
        "direction_boundary": 46.839435,
        "core_momentum": 0.295066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2024-04-12",
        "close": 59.195729,
        "direction_boundary": 47.614708,
        "core_momentum": 0.243224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2024-04-19",
        "close": 58.155124,
        "direction_boundary": 47.97867,
        "core_momentum": 0.212104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2024-04-26",
        "close": 59.325817,
        "direction_boundary": 47.982809,
        "core_momentum": 0.236397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2024-05-03",
        "close": 59.50164,
        "direction_boundary": 47.971164,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2024-05-10",
        "close": 61.260167,
        "direction_boundary": 47.718931,
        "core_momentum": 0.283771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2024-05-17",
        "close": 61.603427,
        "direction_boundary": 47.613072,
        "core_momentum": 0.293834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100778
      },
      {
        "date": "2024-05-24",
        "close": 60.929389,
        "direction_boundary": 46.979746,
        "core_momentum": 0.296929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2024-05-31",
        "close": 60.61236,
        "direction_boundary": 48.343884,
        "core_momentum": 0.253775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-06-07",
        "close": 58.837646,
        "direction_boundary": 49.079989,
        "core_momentum": 0.198811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111239
      },
      {
        "date": "2024-06-14",
        "close": 58.817265,
        "direction_boundary": 50.319213,
        "core_momentum": 0.168883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-06-21",
        "close": 59.164914,
        "direction_boundary": 49.441449,
        "core_momentum": 0.196666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103887
      },
      {
        "date": "2024-06-28",
        "close": 58.923411,
        "direction_boundary": 51.227297,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104155
      },
      {
        "date": "2024-07-05",
        "close": 58.795207,
        "direction_boundary": 50.709826,
        "core_momentum": 0.159444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101032
      },
      {
        "date": "2024-07-12",
        "close": 61.026837,
        "direction_boundary": 52.115923,
        "core_momentum": 0.170983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2024-07-19",
        "close": 60.666006,
        "direction_boundary": 52.580663,
        "core_momentum": 0.15377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2024-07-26",
        "close": 61.374455,
        "direction_boundary": 52.593508,
        "core_momentum": 0.166959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11089
      },
      {
        "date": "2024-08-02",
        "close": 60.673737,
        "direction_boundary": 51.624528,
        "core_momentum": 0.175289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111765
      },
      {
        "date": "2024-08-09",
        "close": 60.513238,
        "direction_boundary": 51.687498,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111687
      },
      {
        "date": "2024-08-16",
        "close": 61.63879,
        "direction_boundary": 50.450124,
        "core_momentum": 0.221777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-08-23",
        "close": 62.931986,
        "direction_boundary": 50.853825,
        "core_momentum": 0.237507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2024-08-30",
        "close": 63.541395,
        "direction_boundary": 51.922668,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2024-09-06",
        "close": 61.212781,
        "direction_boundary": 51.216191,
        "core_momentum": 0.195184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2024-09-13",
        "close": 63.55079,
        "direction_boundary": 51.094211,
        "core_momentum": 0.243796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2024-09-20",
        "close": 65.369035,
        "direction_boundary": 49.837618,
        "core_momentum": 0.31164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2024-09-27",
        "close": 66.298159,
        "direction_boundary": 49.058728,
        "core_momentum": 0.351404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136702
      },
      {
        "date": "2024-10-04",
        "close": 66.658315,
        "direction_boundary": 48.529044,
        "core_momentum": 0.373576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2024-10-11",
        "close": 67.045254,
        "direction_boundary": 48.993764,
        "core_momentum": 0.368445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2024-10-18",
        "close": 68.008089,
        "direction_boundary": 47.452831,
        "core_momentum": 0.433172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2024-10-25",
        "close": 66.41069,
        "direction_boundary": 47.025966,
        "core_momentum": 0.412213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2024-11-01",
        "close": 65.600021,
        "direction_boundary": 49.946537,
        "core_momentum": 0.313405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2024-11-08",
        "close": 69.064814,
        "direction_boundary": 49.660734,
        "core_momentum": 0.390733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2024-11-15",
        "close": 68.535421,
        "direction_boundary": 51.466074,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146252
      },
      {
        "date": "2024-11-22",
        "close": 71.137351,
        "direction_boundary": 51.835816,
        "core_momentum": 0.372359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2024-11-29",
        "close": 71.717172,
        "direction_boundary": 53.224651,
        "core_momentum": 0.347443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2024-12-06",
        "close": 70.273998,
        "direction_boundary": 53.07962,
        "core_momentum": 0.323936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2024-12-13",
        "close": 68.295252,
        "direction_boundary": 54.794145,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-12-20",
        "close": 65.88393,
        "direction_boundary": 55.068427,
        "core_momentum": 0.196401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2024-12-27",
        "close": 65.868848,
        "direction_boundary": 55.4324,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164603
      },
      {
        "date": "2025-01-03",
        "close": 66.343187,
        "direction_boundary": 54.556998,
        "core_momentum": 0.216034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16438
      },
      {
        "date": "2025-01-10",
        "close": 65.218357,
        "direction_boundary": 54.537544,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160039
      },
      {
        "date": "2025-01-17",
        "close": 68.831693,
        "direction_boundary": 53.983123,
        "core_momentum": 0.275059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2025-01-24",
        "close": 69.633791,
        "direction_boundary": 54.440277,
        "core_momentum": 0.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2025-01-31",
        "close": 68.228616,
        "direction_boundary": 55.324531,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2025-02-07",
        "close": 68.134182,
        "direction_boundary": 55.878076,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176553
      },
      {
        "date": "2025-02-14",
        "close": 68.395995,
        "direction_boundary": 56.149062,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175417
      },
      {
        "date": "2025-02-21",
        "close": 67.305173,
        "direction_boundary": 56.998396,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175815
      },
      {
        "date": "2025-02-28",
        "close": 67.386595,
        "direction_boundary": 57.800751,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175527
      },
      {
        "date": "2025-03-07",
        "close": 65.414914,
        "direction_boundary": 58.68267,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172372
      },
      {
        "date": "2025-03-14",
        "close": 65.142751,
        "direction_boundary": 58.438044,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165011
      },
      {
        "date": "2025-03-21",
        "close": 65.374006,
        "direction_boundary": 59.925352,
        "core_momentum": 0.090924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160342
      },
      {
        "date": "2025-03-28",
        "close": 64.531104,
        "direction_boundary": 60.72548,
        "core_momentum": 0.062669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159974
      },
      {
        "date": "2025-04-04",
        "close": 59.278805,
        "direction_boundary": 60.660144,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197344
      },
      {
        "date": "2025-04-11",
        "close": 61.848541,
        "direction_boundary": 59.195729,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207455
      },
      {
        "date": "2025-04-18",
        "close": 62.272187,
        "direction_boundary": 58.155124,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206465
      },
      {
        "date": "2025-04-25",
        "close": 64.292705,
        "direction_boundary": 59.325817,
        "core_momentum": 0.083722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209889
      },
      {
        "date": "2025-05-02",
        "close": 66.288128,
        "direction_boundary": 59.50164,
        "core_momentum": 0.114055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213758
      },
      {
        "date": "2025-05-09",
        "close": 66.613668,
        "direction_boundary": 61.260167,
        "core_momentum": 0.08739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200874
      },
      {
        "date": "2025-05-16",
        "close": 69.585018,
        "direction_boundary": 61.603427,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210056
      },
      {
        "date": "2025-05-23",
        "close": 68.102751,
        "direction_boundary": 60.929389,
        "core_momentum": 0.117732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205293
      },
      {
        "date": "2025-05-30",
        "close": 68.657897,
        "direction_boundary": 60.61236,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205293
      },
      {
        "date": "2025-06-06",
        "close": 69.545894,
        "direction_boundary": 58.837646,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204419
      },
      {
        "date": "2025-06-13",
        "close": 68.720733,
        "direction_boundary": 58.817265,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201112
      },
      {
        "date": "2025-06-20",
        "close": 68.761042,
        "direction_boundary": 59.164914,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194229
      },
      {
        "date": "2025-06-27",
        "close": 70.618836,
        "direction_boundary": 58.923411,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2025-07-04",
        "close": 71.738745,
        "direction_boundary": 58.795207,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2025-07-11",
        "close": 71.667481,
        "direction_boundary": 61.026837,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2025-07-18",
        "close": 72.521562,
        "direction_boundary": 60.666006,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2025-07-25",
        "close": 74.366504,
        "direction_boundary": 61.374455,
        "core_momentum": 0.211685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184993
      },
      {
        "date": "2025-08-01",
        "close": 72.503325,
        "direction_boundary": 60.673737,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2025-08-08",
        "close": 72.327295,
        "direction_boundary": 60.513238,
        "core_momentum": 0.195231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2025-08-15",
        "close": 72.244831,
        "direction_boundary": 61.63879,
        "core_momentum": 0.172068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186446
      },
      {
        "date": "2025-08-22",
        "close": 73.234304,
        "direction_boundary": 62.931986,
        "core_momentum": 0.163706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185196
      },
      {
        "date": "2025-08-29",
        "close": 73.107039,
        "direction_boundary": 63.541395,
        "core_momentum": 0.150542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185306
      },
      {
        "date": "2025-09-05",
        "close": 72.887101,
        "direction_boundary": 61.212781,
        "core_momentum": 0.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2025-09-12",
        "close": 73.761798,
        "direction_boundary": 63.55079,
        "core_momentum": 0.160675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179347
      },
      {
        "date": "2025-09-19",
        "close": 73.906408,
        "direction_boundary": 65.369035,
        "core_momentum": 0.130603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2025-09-26",
        "close": 74.376211,
        "direction_boundary": 66.298159,
        "core_momentum": 0.121844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2025-10-03",
        "close": 75.616401,
        "direction_boundary": 66.658315,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2025-10-10",
        "close": 74.189715,
        "direction_boundary": 67.045254,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2025-10-17",
        "close": 75.250862,
        "direction_boundary": 68.008089,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2025-10-24",
        "close": 76.128294,
        "direction_boundary": 66.41069,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2025-10-31",
        "close": 76.516686,
        "direction_boundary": 65.600021,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2025-11-07",
        "close": 75.96028,
        "direction_boundary": 69.064814,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2025-11-14",
        "close": 74.698032,
        "direction_boundary": 68.535421,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097382
      },
      {
        "date": "2025-11-21",
        "close": 73.473839,
        "direction_boundary": 71.137351,
        "core_momentum": 0.032845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095108
      },
      {
        "date": "2025-11-28",
        "close": 75.858735,
        "direction_boundary": 71.717172,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2025-12-05",
        "close": 75.601298,
        "direction_boundary": 70.273998,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2025-12-12",
        "close": 75.026213,
        "direction_boundary": 68.295252,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2025-12-19",
        "close": 74.488513,
        "direction_boundary": 65.88393,
        "core_momentum": 0.130602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2025-12-26",
        "close": 75.374899,
        "direction_boundary": 65.868848,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097758
      },
      {
        "date": "2026-01-02",
        "close": 75.694145,
        "direction_boundary": 66.343187,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09593
      },
      {
        "date": "2026-01-09",
        "close": 76.715854,
        "direction_boundary": 65.218357,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2026-01-16",
        "close": 78.884414,
        "direction_boundary": 68.831693,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102523
      },
      {
        "date": "2026-01-23",
        "close": 78.300909,
        "direction_boundary": 69.633791,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2026-01-30",
        "close": 78.898985,
        "direction_boundary": 68.228616,
        "core_momentum": 0.156391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090452
      },
      {
        "date": "2026-02-06",
        "close": 81.440781,
        "direction_boundary": 68.134182,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2026-02-13",
        "close": 84.531255,
        "direction_boundary": 68.395995,
        "core_momentum": 0.235909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2026-02-20",
        "close": 84.502913,
        "direction_boundary": 67.305173,
        "core_momentum": 0.255519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107501
      },
      {
        "date": "2026-02-27",
        "close": 85.14919,
        "direction_boundary": 67.386595,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2026-03-06",
        "close": 81.723503,
        "direction_boundary": 65.414914,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2026-03-13",
        "close": 81.075329,
        "direction_boundary": 65.142751,
        "core_momentum": 0.244579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2026-03-20",
        "close": 79.516021,
        "direction_boundary": 65.374006,
        "core_momentum": 0.216325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129513
      },
      {
        "date": "2026-03-27",
        "close": 80.1937,
        "direction_boundary": 64.531104,
        "core_momentum": 0.242714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2026-04-03",
        "close": 82.1756,
        "direction_boundary": 59.278805,
        "core_momentum": 0.386256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2026-04-10",
        "close": 85.351,
        "direction_boundary": 61.848541,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2026-04-17",
        "close": 86.4947,
        "direction_boundary": 62.272187,
        "core_momentum": 0.388978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2026-04-24",
        "close": 87.10927,
        "direction_boundary": 64.292705,
        "core_momentum": 0.354886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2026-05-01",
        "close": 88.528603,
        "direction_boundary": 66.288128,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2026-05-08",
        "close": 87.619847,
        "direction_boundary": 66.613668,
        "core_momentum": 0.315343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2026-05-15",
        "close": 86.991583,
        "direction_boundary": 69.585018,
        "core_momentum": 0.250148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2026-05-22",
        "close": 88.030304,
        "direction_boundary": 68.102751,
        "core_momentum": 0.29261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2026-05-29",
        "close": 88.039587,
        "direction_boundary": 68.657897,
        "core_momentum": 0.282294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2026-06-05",
        "close": 88.439764,
        "direction_boundary": 69.545894,
        "core_momentum": 0.271675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2026-06-12",
        "close": 88.516325,
        "direction_boundary": 68.720733,
        "core_momentum": 0.288059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124256
      },
      {
        "date": "2026-06-19",
        "close": 89.716156,
        "direction_boundary": 68.761042,
        "core_momentum": 0.304753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123046
      },
      {
        "date": "2026-06-26",
        "close": 89.81,
        "direction_boundary": 70.618836,
        "core_momentum": 0.271757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123135
      },
      {
        "date": "2026-07-03",
        "close": 88.6,
        "direction_boundary": 71.738745,
        "core_momentum": 0.235037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2026-07-10",
        "close": 89.07,
        "direction_boundary": 71.667481,
        "core_momentum": 0.242823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2026-07-17",
        "close": 87.8134,
        "direction_boundary": 72.521562,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2026-07-24",
        "close": 88.8918,
        "direction_boundary": 74.366504,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2026-07-31",
        "close": 86.8982,
        "direction_boundary": 72.503325,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129561
      },
      {
        "date": "2026-08-07",
        "close": 88.6621,
        "direction_boundary": 72.327295,
        "core_momentum": 0.225846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.450124,
        "volume": 7205
      },
      {
        "date": "2023-08-25",
        "close": 50.853825,
        "volume": 3025
      },
      {
        "date": "2023-09-01",
        "close": 51.922668,
        "volume": 1245
      },
      {
        "date": "2023-09-08",
        "close": 51.216191,
        "volume": 3984
      },
      {
        "date": "2023-09-15",
        "close": 51.094211,
        "volume": 930
      },
      {
        "date": "2023-09-22",
        "close": 49.837618,
        "volume": 1199
      },
      {
        "date": "2023-09-29",
        "close": 49.058728,
        "volume": 1295
      },
      {
        "date": "2023-10-06",
        "close": 48.529044,
        "volume": 2493
      },
      {
        "date": "2023-10-13",
        "close": 48.993764,
        "volume": 1466
      },
      {
        "date": "2023-10-20",
        "close": 47.452831,
        "volume": 2986
      },
      {
        "date": "2023-10-27",
        "close": 47.025966,
        "volume": 3196
      },
      {
        "date": "2023-11-03",
        "close": 49.946537,
        "volume": 235
      },
      {
        "date": "2023-11-10",
        "close": 49.660734,
        "volume": 421
      },
      {
        "date": "2023-11-17",
        "close": 51.466074,
        "volume": 962
      },
      {
        "date": "2023-11-24",
        "close": 51.835816,
        "volume": 667
      },
      {
        "date": "2023-12-01",
        "close": 53.224651,
        "volume": 913
      },
      {
        "date": "2023-12-08",
        "close": 53.07962,
        "volume": 379
      },
      {
        "date": "2023-12-15",
        "close": 54.794145,
        "volume": 2332
      },
      {
        "date": "2023-12-22",
        "close": 55.068427,
        "volume": 839
      },
      {
        "date": "2023-12-29",
        "close": 55.4324,
        "volume": 12175
      },
      {
        "date": "2024-01-05",
        "close": 54.556998,
        "volume": 3664
      },
      {
        "date": "2024-01-12",
        "close": 54.537544,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 53.983123,
        "volume": 539
      },
      {
        "date": "2024-01-26",
        "close": 54.440277,
        "volume": 2053
      },
      {
        "date": "2024-02-02",
        "close": 55.324531,
        "volume": 1297
      },
      {
        "date": "2024-02-09",
        "close": 55.878076,
        "volume": 7264
      },
      {
        "date": "2024-02-16",
        "close": 56.149062,
        "volume": 2826
      },
      {
        "date": "2024-02-23",
        "close": 56.998396,
        "volume": 1338
      },
      {
        "date": "2024-03-01",
        "close": 57.800751,
        "volume": 806
      },
      {
        "date": "2024-03-08",
        "close": 58.68267,
        "volume": 16844
      },
      {
        "date": "2024-03-15",
        "close": 58.438044,
        "volume": 1922
      },
      {
        "date": "2024-03-22",
        "close": 59.925352,
        "volume": 2552
      },
      {
        "date": "2024-03-29",
        "close": 60.72548,
        "volume": 1653
      },
      {
        "date": "2024-04-05",
        "close": 60.660144,
        "volume": 2444
      },
      {
        "date": "2024-04-12",
        "close": 59.195729,
        "volume": 8010
      },
      {
        "date": "2024-04-19",
        "close": 58.155124,
        "volume": 808
      },
      {
        "date": "2024-04-26",
        "close": 59.325817,
        "volume": 1902
      },
      {
        "date": "2024-05-03",
        "close": 59.50164,
        "volume": 1833
      },
      {
        "date": "2024-05-10",
        "close": 61.260167,
        "volume": 2599
      },
      {
        "date": "2024-05-17",
        "close": 61.603427,
        "volume": 7647
      },
      {
        "date": "2024-05-24",
        "close": 60.929389,
        "volume": 1499
      },
      {
        "date": "2024-05-31",
        "close": 60.61236,
        "volume": 2107
      },
      {
        "date": "2024-06-07",
        "close": 58.837646,
        "volume": 4748
      },
      {
        "date": "2024-06-14",
        "close": 58.817265,
        "volume": 7711
      },
      {
        "date": "2024-06-21",
        "close": 59.164914,
        "volume": 6461
      },
      {
        "date": "2024-06-28",
        "close": 58.923411,
        "volume": 2773
      },
      {
        "date": "2024-07-05",
        "close": 58.795207,
        "volume": 1490
      },
      {
        "date": "2024-07-12",
        "close": 61.026837,
        "volume": 2712
      },
      {
        "date": "2024-07-19",
        "close": 60.666006,
        "volume": 8760
      },
      {
        "date": "2024-07-26",
        "close": 61.374455,
        "volume": 5886
      },
      {
        "date": "2024-08-02",
        "close": 60.673737,
        "volume": 3241
      },
      {
        "date": "2024-08-09",
        "close": 60.513238,
        "volume": 1776
      },
      {
        "date": "2024-08-16",
        "close": 61.63879,
        "volume": 1627
      },
      {
        "date": "2024-08-23",
        "close": 62.931986,
        "volume": 2275
      },
      {
        "date": "2024-08-30",
        "close": 63.541395,
        "volume": 4854
      },
      {
        "date": "2024-09-06",
        "close": 61.212781,
        "volume": 1412
      },
      {
        "date": "2024-09-13",
        "close": 63.55079,
        "volume": 1907
      },
      {
        "date": "2024-09-20",
        "close": 65.369035,
        "volume": 2291
      },
      {
        "date": "2024-09-27",
        "close": 66.298159,
        "volume": 1791
      },
      {
        "date": "2024-10-04",
        "close": 66.658315,
        "volume": 2550
      },
      {
        "date": "2024-10-11",
        "close": 67.045254,
        "volume": 2269
      },
      {
        "date": "2024-10-18",
        "close": 68.008089,
        "volume": 2535
      },
      {
        "date": "2024-10-25",
        "close": 66.41069,
        "volume": 3457
      },
      {
        "date": "2024-11-01",
        "close": 65.600021,
        "volume": 2578
      },
      {
        "date": "2024-11-08",
        "close": 69.064814,
        "volume": 4898
      },
      {
        "date": "2024-11-15",
        "close": 68.535421,
        "volume": 1939
      },
      {
        "date": "2024-11-22",
        "close": 71.137351,
        "volume": 3888
      },
      {
        "date": "2024-11-29",
        "close": 71.717172,
        "volume": 4618
      },
      {
        "date": "2024-12-06",
        "close": 70.273998,
        "volume": 4838
      },
      {
        "date": "2024-12-13",
        "close": 68.295252,
        "volume": 5031
      },
      {
        "date": "2024-12-20",
        "close": 65.88393,
        "volume": 12830
      },
      {
        "date": "2024-12-27",
        "close": 65.868848,
        "volume": 6404
      },
      {
        "date": "2025-01-03",
        "close": 66.343187,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 65.218357,
        "volume": 8273
      },
      {
        "date": "2025-01-17",
        "close": 68.831693,
        "volume": 5567
      },
      {
        "date": "2025-01-24",
        "close": 69.633791,
        "volume": 12772
      },
      {
        "date": "2025-01-31",
        "close": 68.228616,
        "volume": 11398
      },
      {
        "date": "2025-02-07",
        "close": 68.134182,
        "volume": 8093
      },
      {
        "date": "2025-02-14",
        "close": 68.395995,
        "volume": 4905
      },
      {
        "date": "2025-02-21",
        "close": 67.305173,
        "volume": 5907
      },
      {
        "date": "2025-02-28",
        "close": 67.386595,
        "volume": 7083
      },
      {
        "date": "2025-03-07",
        "close": 65.414914,
        "volume": 12893
      },
      {
        "date": "2025-03-14",
        "close": 65.142751,
        "volume": 4743
      },
      {
        "date": "2025-03-21",
        "close": 65.374006,
        "volume": 5542
      },
      {
        "date": "2025-03-28",
        "close": 64.531104,
        "volume": 1112
      },
      {
        "date": "2025-04-04",
        "close": 59.278805,
        "volume": 2937
      },
      {
        "date": "2025-04-11",
        "close": 61.848541,
        "volume": 8129
      },
      {
        "date": "2025-04-18",
        "close": 62.272187,
        "volume": 1566
      },
      {
        "date": "2025-04-25",
        "close": 64.292705,
        "volume": 649
      },
      {
        "date": "2025-05-02",
        "close": 66.288128,
        "volume": 6290
      },
      {
        "date": "2025-05-09",
        "close": 66.613668,
        "volume": 2667
      },
      {
        "date": "2025-05-16",
        "close": 69.585018,
        "volume": 3512
      },
      {
        "date": "2025-05-23",
        "close": 68.102751,
        "volume": 5247
      },
      {
        "date": "2025-05-30",
        "close": 68.657897,
        "volume": 3135
      },
      {
        "date": "2025-06-06",
        "close": 69.545894,
        "volume": 8364
      },
      {
        "date": "2025-06-13",
        "close": 68.720733,
        "volume": 2870
      },
      {
        "date": "2025-06-20",
        "close": 68.761042,
        "volume": 7962
      },
      {
        "date": "2025-06-27",
        "close": 70.618836,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 71.738745,
        "volume": 4395
      },
      {
        "date": "2025-07-11",
        "close": 71.667481,
        "volume": 8788
      },
      {
        "date": "2025-07-18",
        "close": 72.521562,
        "volume": 2673
      },
      {
        "date": "2025-07-25",
        "close": 74.366504,
        "volume": 6358
      },
      {
        "date": "2025-08-01",
        "close": 72.503325,
        "volume": 9680
      },
      {
        "date": "2025-08-08",
        "close": 72.327295,
        "volume": 1612
      },
      {
        "date": "2025-08-15",
        "close": 72.244831,
        "volume": 2270
      },
      {
        "date": "2025-08-22",
        "close": 73.234304,
        "volume": 2048
      },
      {
        "date": "2025-08-29",
        "close": 73.107039,
        "volume": 3619
      },
      {
        "date": "2025-09-05",
        "close": 72.887101,
        "volume": 6830
      },
      {
        "date": "2025-09-12",
        "close": 73.761798,
        "volume": 4738
      },
      {
        "date": "2025-09-19",
        "close": 73.906408,
        "volume": 3957
      },
      {
        "date": "2025-09-26",
        "close": 74.376211,
        "volume": 1300
      },
      {
        "date": "2025-10-03",
        "close": 75.616401,
        "volume": 3655
      },
      {
        "date": "2025-10-10",
        "close": 74.189715,
        "volume": 28317
      },
      {
        "date": "2025-10-17",
        "close": 75.250862,
        "volume": 19019
      },
      {
        "date": "2025-10-24",
        "close": 76.128294,
        "volume": 9143
      },
      {
        "date": "2025-10-31",
        "close": 76.516686,
        "volume": 6659
      },
      {
        "date": "2025-11-07",
        "close": 75.96028,
        "volume": 25522
      },
      {
        "date": "2025-11-14",
        "close": 74.698032,
        "volume": 7385
      },
      {
        "date": "2025-11-21",
        "close": 73.473839,
        "volume": 2514
      },
      {
        "date": "2025-11-28",
        "close": 75.858735,
        "volume": 1181
      },
      {
        "date": "2025-12-05",
        "close": 75.601298,
        "volume": 11843
      },
      {
        "date": "2025-12-12",
        "close": 75.026213,
        "volume": 2530
      },
      {
        "date": "2025-12-19",
        "close": 74.488513,
        "volume": 7169
      },
      {
        "date": "2025-12-26",
        "close": 75.374899,
        "volume": 13574
      },
      {
        "date": "2026-01-02",
        "close": 75.694145,
        "volume": 790
      },
      {
        "date": "2026-01-09",
        "close": 76.715854,
        "volume": 3451
      },
      {
        "date": "2026-01-16",
        "close": 78.884414,
        "volume": 2884
      },
      {
        "date": "2026-01-23",
        "close": 78.300909,
        "volume": 4306
      },
      {
        "date": "2026-01-30",
        "close": 78.898985,
        "volume": 1220
      },
      {
        "date": "2026-02-06",
        "close": 81.440781,
        "volume": 1844
      },
      {
        "date": "2026-02-13",
        "close": 84.531255,
        "volume": 3437
      },
      {
        "date": "2026-02-20",
        "close": 84.502913,
        "volume": 8646
      },
      {
        "date": "2026-02-27",
        "close": 85.14919,
        "volume": 8719
      },
      {
        "date": "2026-03-06",
        "close": 81.723503,
        "volume": 4233
      },
      {
        "date": "2026-03-13",
        "close": 81.075329,
        "volume": 1825
      },
      {
        "date": "2026-03-20",
        "close": 79.516021,
        "volume": 1487
      },
      {
        "date": "2026-03-27",
        "close": 80.1937,
        "volume": 1562
      },
      {
        "date": "2026-04-03",
        "close": 82.1756,
        "volume": 1598
      },
      {
        "date": "2026-04-10",
        "close": 85.351,
        "volume": 2265
      },
      {
        "date": "2026-04-17",
        "close": 86.4947,
        "volume": 5671
      },
      {
        "date": "2026-04-24",
        "close": 87.10927,
        "volume": 2785
      },
      {
        "date": "2026-05-01",
        "close": 88.528603,
        "volume": 1430
      },
      {
        "date": "2026-05-08",
        "close": 87.619847,
        "volume": 174716
      },
      {
        "date": "2026-05-15",
        "close": 86.991583,
        "volume": 46553
      },
      {
        "date": "2026-05-22",
        "close": 88.030304,
        "volume": 9879
      },
      {
        "date": "2026-05-29",
        "close": 88.039587,
        "volume": 8625
      },
      {
        "date": "2026-06-05",
        "close": 88.439764,
        "volume": 12166
      },
      {
        "date": "2026-06-12",
        "close": 88.516325,
        "volume": 11334
      },
      {
        "date": "2026-06-19",
        "close": 89.716156,
        "volume": 17340
      },
      {
        "date": "2026-06-26",
        "close": 89.81,
        "volume": 9824
      },
      {
        "date": "2026-07-03",
        "close": 88.6,
        "volume": 213067
      },
      {
        "date": "2026-07-10",
        "close": 89.07,
        "volume": 9866
      },
      {
        "date": "2026-07-17",
        "close": 87.8134,
        "volume": 17551
      },
      {
        "date": "2026-07-24",
        "close": 88.8918,
        "volume": 5929
      },
      {
        "date": "2026-07-31",
        "close": 86.8982,
        "volume": 8594
      },
      {
        "date": "2026-08-07",
        "close": 88.6621,
        "volume": 3558
      }
    ],
    "sharemaestro_context": {
      "trend": 85.365841,
      "fair_value": 67.962823,
      "market_activity": 14.392496,
      "market_dynamics": -0.839215,
      "relative_strength": -2.102394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008473,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.002093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036384,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081492,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013526,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181997,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049259,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.043654
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035725
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.004734
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.070433
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007706
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029037
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.314815
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433536
      }
    ]
  }
}