{
  "ticker": {
    "uuid": "e662bc1b-e53c-4b8a-8833-7b1e20a82b20",
    "symbol": "300433",
    "name": "Lens Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.900002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.305099,
    "boundary_margin": 0.609498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.853058,
    "volatility_stability": 1.4718,
    "risk_context": 0.1172,
    "current_regime": {
      "move": 1.881822,
      "interruption": -0.428843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.435,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.678812,
        "direction_boundary": 10.08928,
        "core_momentum": 0.157547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36622
      },
      {
        "date": "2023-08-04",
        "close": 12.005627,
        "direction_boundary": 9.966471,
        "core_momentum": 0.204602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282421
      },
      {
        "date": "2023-08-11",
        "close": 11.582691,
        "direction_boundary": 10.287665,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284265
      },
      {
        "date": "2023-08-18",
        "close": 10.919449,
        "direction_boundary": 10.51439,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291315
      },
      {
        "date": "2023-08-25",
        "close": 10.525349,
        "direction_boundary": 10.882818,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292327
      },
      {
        "date": "2023-09-01",
        "close": 11.601914,
        "direction_boundary": 11.827508,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324738
      },
      {
        "date": "2023-09-08",
        "close": 11.871056,
        "direction_boundary": 10.51439,
        "core_momentum": 0.129029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319686
      },
      {
        "date": "2023-09-15",
        "close": 11.496181,
        "direction_boundary": 10.297111,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322831
      },
      {
        "date": "2023-09-22",
        "close": 11.6692,
        "direction_boundary": 10.24043,
        "core_momentum": 0.139522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26359
      },
      {
        "date": "2023-09-29",
        "close": 11.803771,
        "direction_boundary": 9.456338,
        "core_momentum": 0.248239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26241
      },
      {
        "date": "2023-10-27",
        "close": 12.28438,
        "direction_boundary": 9.191825,
        "core_momentum": 0.336446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2023-11-03",
        "close": 12.889948,
        "direction_boundary": 9.08791,
        "core_momentum": 0.418362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302503
      },
      {
        "date": "2023-11-10",
        "close": 13.235988,
        "direction_boundary": 9.276846,
        "core_momentum": 0.426777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301981
      },
      {
        "date": "2023-11-17",
        "close": 13.024519,
        "direction_boundary": 9.616937,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302855
      },
      {
        "date": "2023-11-24",
        "close": 12.591971,
        "direction_boundary": 9.5697,
        "core_momentum": 0.315817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2023-12-01",
        "close": 12.582358,
        "direction_boundary": 10.013704,
        "core_momentum": 0.256514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2023-12-08",
        "close": 12.207483,
        "direction_boundary": 9.768086,
        "core_momentum": 0.249731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305046
      },
      {
        "date": "2023-12-15",
        "close": 12.188259,
        "direction_boundary": 10.127068,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302214
      },
      {
        "date": "2023-12-22",
        "close": 12.015239,
        "direction_boundary": 10.306559,
        "core_momentum": 0.165786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2023-12-29",
        "close": 12.688092,
        "direction_boundary": 10.457707,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308666
      },
      {
        "date": "2024-01-05",
        "close": 11.947954,
        "direction_boundary": 9.957024,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321447
      },
      {
        "date": "2024-01-12",
        "close": 11.515404,
        "direction_boundary": 9.947576,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323349
      },
      {
        "date": "2024-01-19",
        "close": 11.323161,
        "direction_boundary": 9.994811,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323086
      },
      {
        "date": "2024-01-26",
        "close": 11.361609,
        "direction_boundary": 9.93813,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320908
      },
      {
        "date": "2024-02-02",
        "close": 10.054353,
        "direction_boundary": 10.646647,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361602
      },
      {
        "date": "2024-02-09",
        "close": 10.996346,
        "direction_boundary": 12.592705,
        "core_momentum": -0.126769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38263
      },
      {
        "date": "2024-02-23",
        "close": 11.351997,
        "direction_boundary": 12.857219,
        "core_momentum": -0.117072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382651
      },
      {
        "date": "2024-03-01",
        "close": 11.996014,
        "direction_boundary": 12.413215,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380669
      },
      {
        "date": "2024-03-08",
        "close": 11.938341,
        "direction_boundary": 12.025892,
        "core_momentum": -0.00728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376447
      },
      {
        "date": "2024-03-15",
        "close": 12.457399,
        "direction_boundary": 12.139256,
        "core_momentum": 0.026208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2024-03-22",
        "close": 12.966846,
        "direction_boundary": 11.581889,
        "core_momentum": 0.11958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359374
      },
      {
        "date": "2024-03-29",
        "close": 13.111029,
        "direction_boundary": 11.506313,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355817
      },
      {
        "date": "2024-04-05",
        "close": 13.389782,
        "direction_boundary": 13.112284,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2024-04-12",
        "close": 12.957232,
        "direction_boundary": 12.76275,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2024-04-19",
        "close": 13.082191,
        "direction_boundary": 12.876113,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327319
      },
      {
        "date": "2024-04-26",
        "close": 13.428231,
        "direction_boundary": 12.545472,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305024
      },
      {
        "date": "2024-05-03",
        "close": 13.755046,
        "direction_boundary": 11.903084,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305745
      },
      {
        "date": "2024-05-10",
        "close": 13.793494,
        "direction_boundary": 11.015075,
        "core_momentum": 0.252238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2024-05-17",
        "close": 14.177982,
        "direction_boundary": 10.835585,
        "core_momentum": 0.308465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299321
      },
      {
        "date": "2024-05-24",
        "close": 14.158757,
        "direction_boundary": 10.731669,
        "core_momentum": 0.319343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2024-05-31",
        "close": 14.706654,
        "direction_boundary": 11.128437,
        "core_momentum": 0.321538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296966
      },
      {
        "date": "2024-06-07",
        "close": 15.033466,
        "direction_boundary": 10.996181,
        "core_momentum": 0.367153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2024-06-14",
        "close": 15.523687,
        "direction_boundary": 11.380835,
        "core_momentum": 0.36402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29461
      },
      {
        "date": "2024-06-21",
        "close": 16.93668,
        "direction_boundary": 11.082857,
        "core_momentum": 0.528187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313183
      },
      {
        "date": "2024-06-28",
        "close": 17.858517,
        "direction_boundary": 11.40967,
        "core_momentum": 0.565209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315496
      },
      {
        "date": "2024-07-05",
        "close": 17.359453,
        "direction_boundary": 11.265488,
        "core_momentum": 0.540941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315799
      },
      {
        "date": "2024-07-12",
        "close": 19.267626,
        "direction_boundary": 11.303937,
        "core_momentum": 0.704506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2024-07-19",
        "close": 18.279291,
        "direction_boundary": 11.640363,
        "core_momentum": 0.570337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2024-07-26",
        "close": 17.300743,
        "direction_boundary": 11.842219,
        "core_momentum": 0.460938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2024-08-02",
        "close": 17.359453,
        "direction_boundary": 11.515404,
        "core_momentum": 0.507498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341038
      },
      {
        "date": "2024-08-09",
        "close": 16.664686,
        "direction_boundary": 11.678812,
        "core_momentum": 0.426916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2024-08-16",
        "close": 16.63533,
        "direction_boundary": 12.005627,
        "core_momentum": 0.385628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2024-08-23",
        "close": 16.95825,
        "direction_boundary": 11.582691,
        "core_momentum": 0.464103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27179
      },
      {
        "date": "2024-08-30",
        "close": 17.193102,
        "direction_boundary": 10.919449,
        "core_momentum": 0.574539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265677
      },
      {
        "date": "2024-09-06",
        "close": 15.461071,
        "direction_boundary": 10.525349,
        "core_momentum": 0.468937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312906
      },
      {
        "date": "2024-09-13",
        "close": 15.059866,
        "direction_boundary": 11.601914,
        "core_momentum": 0.29805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31312
      },
      {
        "date": "2024-09-20",
        "close": 15.020724,
        "direction_boundary": 11.871056,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309759
      },
      {
        "date": "2024-09-27",
        "close": 17.271385,
        "direction_boundary": 11.496181,
        "core_momentum": 0.502358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361267
      },
      {
        "date": "2024-10-04",
        "close": 20.011322,
        "direction_boundary": 11.6692,
        "core_momentum": 0.714884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407941
      },
      {
        "date": "2024-10-11",
        "close": 19.64926,
        "direction_boundary": 11.803771,
        "core_momentum": 0.66466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404979
      },
      {
        "date": "2024-10-18",
        "close": 22.036919,
        "direction_boundary": 13.149478,
        "core_momentum": 0.675878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427254
      },
      {
        "date": "2024-10-25",
        "close": 22.222841,
        "direction_boundary": 12.072912,
        "core_momentum": 0.840719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427458
      },
      {
        "date": "2024-11-01",
        "close": 21.048584,
        "direction_boundary": 12.28438,
        "core_momentum": 0.713443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439383
      },
      {
        "date": "2024-11-08",
        "close": 21.537859,
        "direction_boundary": 12.889948,
        "core_momentum": 0.670903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439027
      },
      {
        "date": "2024-11-15",
        "close": 21.234509,
        "direction_boundary": 13.235988,
        "core_momentum": 0.604301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440862
      },
      {
        "date": "2024-11-22",
        "close": 19.727543,
        "direction_boundary": 13.024519,
        "core_momentum": 0.514647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457473
      },
      {
        "date": "2024-11-29",
        "close": 20.207031,
        "direction_boundary": 12.591971,
        "core_momentum": 0.604755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456343
      },
      {
        "date": "2024-12-06",
        "close": 21.479145,
        "direction_boundary": 12.582358,
        "core_momentum": 0.707084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461205
      },
      {
        "date": "2024-12-13",
        "close": 21.508501,
        "direction_boundary": 12.207483,
        "core_momentum": 0.761911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460726
      },
      {
        "date": "2024-12-20",
        "close": 22.252199,
        "direction_boundary": 12.188259,
        "core_momentum": 0.825708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449276
      },
      {
        "date": "2024-12-27",
        "close": 21.48893,
        "direction_boundary": 12.015239,
        "core_momentum": 0.788473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449183
      },
      {
        "date": "2025-01-03",
        "close": 20.216818,
        "direction_boundary": 12.688092,
        "core_momentum": 0.593369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456568
      },
      {
        "date": "2025-01-10",
        "close": 22.447908,
        "direction_boundary": 11.947954,
        "core_momentum": 0.878808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456738
      },
      {
        "date": "2025-01-17",
        "close": 22.995897,
        "direction_boundary": 11.515404,
        "core_momentum": 0.996968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44941
      },
      {
        "date": "2025-01-24",
        "close": 25.941328,
        "direction_boundary": 11.323161,
        "core_momentum": 1.290997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465184
      },
      {
        "date": "2025-01-31",
        "close": 25.452053,
        "direction_boundary": 11.361609,
        "core_momentum": 1.24018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467394
      },
      {
        "date": "2025-02-07",
        "close": 26.89052,
        "direction_boundary": 10.054353,
        "core_momentum": 1.674515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463485
      },
      {
        "date": "2025-02-14",
        "close": 27.477648,
        "direction_boundary": 10.996346,
        "core_momentum": 1.498798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462584
      },
      {
        "date": "2025-02-21",
        "close": 28.338772,
        "direction_boundary": 11.351997,
        "core_momentum": 1.496369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462861
      },
      {
        "date": "2025-02-28",
        "close": 26.234892,
        "direction_boundary": 11.996014,
        "core_momentum": 1.186967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481983
      },
      {
        "date": "2025-03-07",
        "close": 28.397486,
        "direction_boundary": 11.938341,
        "core_momentum": 1.378679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455643
      },
      {
        "date": "2025-03-14",
        "close": 25.863043,
        "direction_boundary": 12.457399,
        "core_momentum": 1.076119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479212
      },
      {
        "date": "2025-03-21",
        "close": 24.600716,
        "direction_boundary": 12.966846,
        "core_momentum": 0.897201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488275
      },
      {
        "date": "2025-03-28",
        "close": 25.060635,
        "direction_boundary": 13.111029,
        "core_momentum": 0.911416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456261
      },
      {
        "date": "2025-04-04",
        "close": 22.095631,
        "direction_boundary": 13.389782,
        "core_momentum": 0.650186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454341
      },
      {
        "date": "2025-04-11",
        "close": 19.727543,
        "direction_boundary": 12.957232,
        "core_momentum": 0.522512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481887
      },
      {
        "date": "2025-04-18",
        "close": 19.443766,
        "direction_boundary": 13.082191,
        "core_momentum": 0.486277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452911
      },
      {
        "date": "2025-04-25",
        "close": 20.432098,
        "direction_boundary": 13.428231,
        "core_momentum": 0.521578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458875
      },
      {
        "date": "2025-05-02",
        "close": 20.3636,
        "direction_boundary": 13.755046,
        "core_momentum": 0.480446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452938
      },
      {
        "date": "2025-05-09",
        "close": 20.520166,
        "direction_boundary": 13.793494,
        "core_momentum": 0.48767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451795
      },
      {
        "date": "2025-05-16",
        "close": 21.459574,
        "direction_boundary": 14.177982,
        "core_momentum": 0.513585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455955
      },
      {
        "date": "2025-05-23",
        "close": 20.520166,
        "direction_boundary": 14.158757,
        "core_momentum": 0.449291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448279
      },
      {
        "date": "2025-05-30",
        "close": 19.835184,
        "direction_boundary": 14.706654,
        "core_momentum": 0.348722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449665
      },
      {
        "date": "2025-06-06",
        "close": 21.391077,
        "direction_boundary": 15.033466,
        "core_momentum": 0.422897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454065
      },
      {
        "date": "2025-06-13",
        "close": 20.618021,
        "direction_boundary": 15.523687,
        "core_momentum": 0.328165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456886
      },
      {
        "date": "2025-06-20",
        "close": 21.308445,
        "direction_boundary": 16.93668,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456724
      },
      {
        "date": "2025-06-27",
        "close": 21.98617,
        "direction_boundary": 17.858517,
        "core_momentum": 0.231131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456317
      },
      {
        "date": "2025-07-04",
        "close": 23.660547,
        "direction_boundary": 17.359453,
        "core_momentum": 0.362978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457917
      },
      {
        "date": "2025-07-11",
        "close": 22.614063,
        "direction_boundary": 19.267626,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440185
      },
      {
        "date": "2025-07-18",
        "close": 23.560883,
        "direction_boundary": 18.279291,
        "core_momentum": 0.288939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442632
      },
      {
        "date": "2025-07-25",
        "close": 23.540951,
        "direction_boundary": 17.300743,
        "core_momentum": 0.36069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407669
      },
      {
        "date": "2025-08-01",
        "close": 22.305099,
        "direction_boundary": 17.359453,
        "core_momentum": 0.284896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413122
      },
      {
        "date": "2025-08-08",
        "close": 22.803425,
        "direction_boundary": 16.664686,
        "core_momentum": 0.368368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406018
      },
      {
        "date": "2025-08-15",
        "close": 24.537603,
        "direction_boundary": 16.63533,
        "core_momentum": 0.47503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419247
      },
      {
        "date": "2025-08-22",
        "close": 29.042475,
        "direction_boundary": 16.95825,
        "core_momentum": 0.712587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481271
      },
      {
        "date": "2025-08-29",
        "close": 31.005884,
        "direction_boundary": 17.193102,
        "core_momentum": 0.803391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475582
      },
      {
        "date": "2025-09-05",
        "close": 31.294912,
        "direction_boundary": 15.461071,
        "core_momentum": 1.02411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463922
      },
      {
        "date": "2025-09-12",
        "close": 29.391304,
        "direction_boundary": 15.059866,
        "core_momentum": 0.951631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452868
      },
      {
        "date": "2025-09-19",
        "close": 30.40789,
        "direction_boundary": 15.020724,
        "core_momentum": 1.024396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2025-09-26",
        "close": 31.872971,
        "direction_boundary": 17.271385,
        "core_momentum": 0.845421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450496
      },
      {
        "date": "2025-10-03",
        "close": 33.36795,
        "direction_boundary": 20.011322,
        "core_momentum": 0.667454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40843
      },
      {
        "date": "2025-10-10",
        "close": 31.793238,
        "direction_boundary": 19.64926,
        "core_momentum": 0.618037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375948
      },
      {
        "date": "2025-10-17",
        "close": 27.258467,
        "direction_boundary": 22.036919,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443871
      },
      {
        "date": "2025-10-24",
        "close": 29.670368,
        "direction_boundary": 22.222841,
        "core_momentum": 0.335129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452279
      },
      {
        "date": "2025-10-31",
        "close": 29.43,
        "direction_boundary": 21.048584,
        "core_momentum": 0.398194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452702
      },
      {
        "date": "2025-11-07",
        "close": 31.120001,
        "direction_boundary": 21.537859,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456233
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "direction_boundary": 21.234509,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485842
      },
      {
        "date": "2025-11-21",
        "close": 26.24,
        "direction_boundary": 19.727543,
        "core_momentum": 0.33012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490111
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "direction_boundary": 20.207031,
        "core_momentum": 0.360912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488612
      },
      {
        "date": "2025-12-05",
        "close": 28.860001,
        "direction_boundary": 21.479145,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483021
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 21.508501,
        "core_momentum": 0.394797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479251
      },
      {
        "date": "2025-12-19",
        "close": 28.709999,
        "direction_boundary": 22.252199,
        "core_momentum": 0.29021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485135
      },
      {
        "date": "2025-12-26",
        "close": 28.709999,
        "direction_boundary": 21.48893,
        "core_momentum": 0.336037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484517
      },
      {
        "date": "2026-01-02",
        "close": 30.27,
        "direction_boundary": 20.216818,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47999
      },
      {
        "date": "2026-01-09",
        "close": 38.689999,
        "direction_boundary": 22.447908,
        "core_momentum": 0.723546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573802
      },
      {
        "date": "2026-01-16",
        "close": 39.220001,
        "direction_boundary": 22.995897,
        "core_momentum": 0.705522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573115
      },
      {
        "date": "2026-01-23",
        "close": 42.599998,
        "direction_boundary": 25.941328,
        "core_momentum": 0.642167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57883
      },
      {
        "date": "2026-01-30",
        "close": 36.349998,
        "direction_boundary": 25.452053,
        "core_momentum": 0.428175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623127
      },
      {
        "date": "2026-02-06",
        "close": 35.200001,
        "direction_boundary": 26.89052,
        "core_momentum": 0.309012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627078
      },
      {
        "date": "2026-02-13",
        "close": 34.290001,
        "direction_boundary": 27.477648,
        "core_momentum": 0.247923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62429
      },
      {
        "date": "2026-02-27",
        "close": 35.169998,
        "direction_boundary": 28.338772,
        "core_momentum": 0.241056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583093
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "direction_boundary": 26.234892,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589461
      },
      {
        "date": "2026-03-13",
        "close": 31.51,
        "direction_boundary": 28.397486,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590784
      },
      {
        "date": "2026-03-20",
        "close": 29.35,
        "direction_boundary": 25.863043,
        "core_momentum": 0.134824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592654
      },
      {
        "date": "2026-03-27",
        "close": 28.700001,
        "direction_boundary": 24.600716,
        "core_momentum": 0.166633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591331
      },
      {
        "date": "2026-04-03",
        "close": 27.92,
        "direction_boundary": 25.060635,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587937
      },
      {
        "date": "2026-04-10",
        "close": 30.129999,
        "direction_boundary": 22.095631,
        "core_momentum": 0.363618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594661
      },
      {
        "date": "2026-04-17",
        "close": 25.99,
        "direction_boundary": 19.727543,
        "core_momentum": 0.317447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624756
      },
      {
        "date": "2026-04-24",
        "close": 25.959999,
        "direction_boundary": 19.443766,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588132
      },
      {
        "date": "2026-05-01",
        "close": 25.690001,
        "direction_boundary": 20.432098,
        "core_momentum": 0.257335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574742
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "direction_boundary": 20.3636,
        "core_momentum": 0.402011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594983
      },
      {
        "date": "2026-05-15",
        "close": 34.209999,
        "direction_boundary": 20.520166,
        "core_momentum": 0.66714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642318
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "direction_boundary": 21.459574,
        "core_momentum": 0.789411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638946
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "direction_boundary": 20.520166,
        "core_momentum": 0.973668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632262
      },
      {
        "date": "2026-06-05",
        "close": 45.21846,
        "direction_boundary": 19.835184,
        "core_momentum": 1.27971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644291
      },
      {
        "date": "2026-06-12",
        "close": 40.786835,
        "direction_boundary": 21.391077,
        "core_momentum": 0.906722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664492
      },
      {
        "date": "2026-06-19",
        "close": 55.291245,
        "direction_boundary": 20.618021,
        "core_momentum": 1.681695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777263
      },
      {
        "date": "2026-06-26",
        "close": 55.112789,
        "direction_boundary": 21.308445,
        "core_momentum": 1.586429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772229
      },
      {
        "date": "2026-07-03",
        "close": 51.969997,
        "direction_boundary": 21.98617,
        "core_momentum": 1.363759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780294
      },
      {
        "date": "2026-07-10",
        "close": 43.639999,
        "direction_boundary": 23.660547,
        "core_momentum": 0.844421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825281
      },
      {
        "date": "2026-07-17",
        "close": 34.240002,
        "direction_boundary": 22.614063,
        "core_momentum": 0.514102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829131
      },
      {
        "date": "2026-07-24",
        "close": 37.32,
        "direction_boundary": 23.560883,
        "core_momentum": 0.583981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838382
      },
      {
        "date": "2026-07-31",
        "close": 31.58,
        "direction_boundary": 23.540951,
        "core_momentum": 0.341492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859242
      },
      {
        "date": "2026-08-07",
        "close": 35.900002,
        "direction_boundary": 22.305099,
        "core_momentum": 0.609498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853058
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.678812,
        "volume": 66768127
      },
      {
        "date": "2023-08-04",
        "close": 12.005627,
        "volume": 82489863
      },
      {
        "date": "2023-08-11",
        "close": 11.582691,
        "volume": 59290786
      },
      {
        "date": "2023-08-18",
        "close": 10.919449,
        "volume": 75894239
      },
      {
        "date": "2023-08-25",
        "close": 10.525349,
        "volume": 159446883
      },
      {
        "date": "2023-09-01",
        "close": 11.601914,
        "volume": 174027040
      },
      {
        "date": "2023-09-08",
        "close": 11.871056,
        "volume": 124502243
      },
      {
        "date": "2023-09-15",
        "close": 11.496181,
        "volume": 87496502
      },
      {
        "date": "2023-09-22",
        "close": 11.6692,
        "volume": 68327122
      },
      {
        "date": "2023-09-29",
        "close": 11.803771,
        "volume": 87136422
      },
      {
        "date": "2023-10-13",
        "close": 13.149478,
        "volume": 241119870
      },
      {
        "date": "2023-10-20",
        "close": 12.072912,
        "volume": 205669581
      },
      {
        "date": "2023-10-27",
        "close": 12.28438,
        "volume": 204750519
      },
      {
        "date": "2023-11-03",
        "close": 12.889948,
        "volume": 238267200
      },
      {
        "date": "2023-11-10",
        "close": 13.235988,
        "volume": 252058350
      },
      {
        "date": "2023-11-17",
        "close": 13.024519,
        "volume": 127297368
      },
      {
        "date": "2023-11-24",
        "close": 12.591971,
        "volume": 115069572
      },
      {
        "date": "2023-12-01",
        "close": 12.582358,
        "volume": 94809364
      },
      {
        "date": "2023-12-08",
        "close": 12.207483,
        "volume": 107346453
      },
      {
        "date": "2023-12-15",
        "close": 12.188259,
        "volume": 108328661
      },
      {
        "date": "2023-12-22",
        "close": 12.015239,
        "volume": 82768589
      },
      {
        "date": "2023-12-29",
        "close": 12.688092,
        "volume": 118290923
      },
      {
        "date": "2024-01-05",
        "close": 11.947954,
        "volume": 80959510
      },
      {
        "date": "2024-01-12",
        "close": 11.515404,
        "volume": 111984766
      },
      {
        "date": "2024-01-19",
        "close": 11.323161,
        "volume": 93604253
      },
      {
        "date": "2024-01-26",
        "close": 11.361609,
        "volume": 124816407
      },
      {
        "date": "2024-02-02",
        "close": 10.054353,
        "volume": 163501425
      },
      {
        "date": "2024-02-09",
        "close": 10.996346,
        "volume": 171004801
      },
      {
        "date": "2024-02-23",
        "close": 11.351997,
        "volume": 122174350
      },
      {
        "date": "2024-03-01",
        "close": 11.996014,
        "volume": 146878635
      },
      {
        "date": "2024-03-08",
        "close": 11.938341,
        "volume": 153406817
      },
      {
        "date": "2024-03-15",
        "close": 12.457399,
        "volume": 244485624
      },
      {
        "date": "2024-03-22",
        "close": 12.966846,
        "volume": 223817057
      },
      {
        "date": "2024-03-29",
        "close": 13.111029,
        "volume": 162591465
      },
      {
        "date": "2024-04-05",
        "close": 13.389782,
        "volume": 133859210
      },
      {
        "date": "2024-04-12",
        "close": 12.957232,
        "volume": 140440568
      },
      {
        "date": "2024-04-19",
        "close": 13.082191,
        "volume": 163357700
      },
      {
        "date": "2024-04-26",
        "close": 13.428231,
        "volume": 219809178
      },
      {
        "date": "2024-05-03",
        "close": 13.755046,
        "volume": 89393456
      },
      {
        "date": "2024-05-10",
        "close": 13.793494,
        "volume": 128396295
      },
      {
        "date": "2024-05-17",
        "close": 14.177982,
        "volume": 139026095
      },
      {
        "date": "2024-05-24",
        "close": 14.158757,
        "volume": 136259304
      },
      {
        "date": "2024-05-31",
        "close": 14.706654,
        "volume": 147844683
      },
      {
        "date": "2024-06-07",
        "close": 15.033466,
        "volume": 214058716
      },
      {
        "date": "2024-06-14",
        "close": 15.523687,
        "volume": 210919802
      },
      {
        "date": "2024-06-21",
        "close": 16.93668,
        "volume": 316081712
      },
      {
        "date": "2024-06-28",
        "close": 17.858517,
        "volume": 366104351
      },
      {
        "date": "2024-07-05",
        "close": 17.359453,
        "volume": 267949000
      },
      {
        "date": "2024-07-12",
        "close": 19.267626,
        "volume": 338291504
      },
      {
        "date": "2024-07-19",
        "close": 18.279291,
        "volume": 329616090
      },
      {
        "date": "2024-07-26",
        "close": 17.300743,
        "volume": 301526522
      },
      {
        "date": "2024-08-02",
        "close": 17.359453,
        "volume": 206694631
      },
      {
        "date": "2024-08-09",
        "close": 16.664686,
        "volume": 200186215
      },
      {
        "date": "2024-08-16",
        "close": 16.63533,
        "volume": 113164190
      },
      {
        "date": "2024-08-23",
        "close": 16.95825,
        "volume": 166354070
      },
      {
        "date": "2024-08-30",
        "close": 17.193102,
        "volume": 190813251
      },
      {
        "date": "2024-09-06",
        "close": 15.461071,
        "volume": 166338230
      },
      {
        "date": "2024-09-13",
        "close": 15.059866,
        "volume": 150953873
      },
      {
        "date": "2024-09-20",
        "close": 15.020724,
        "volume": 79634090
      },
      {
        "date": "2024-09-27",
        "close": 17.271385,
        "volume": 236442380
      },
      {
        "date": "2024-10-04",
        "close": 20.011322,
        "volume": 103757364
      },
      {
        "date": "2024-10-11",
        "close": 19.64926,
        "volume": 398096496
      },
      {
        "date": "2024-10-18",
        "close": 22.036919,
        "volume": 285555152
      },
      {
        "date": "2024-10-25",
        "close": 22.222841,
        "volume": 370465093
      },
      {
        "date": "2024-11-01",
        "close": 21.048584,
        "volume": 240842895
      },
      {
        "date": "2024-11-08",
        "close": 21.537859,
        "volume": 258416587
      },
      {
        "date": "2024-11-15",
        "close": 21.234509,
        "volume": 344020956
      },
      {
        "date": "2024-11-22",
        "close": 19.727543,
        "volume": 197156303
      },
      {
        "date": "2024-11-29",
        "close": 20.207031,
        "volume": 176979827
      },
      {
        "date": "2024-12-06",
        "close": 21.479145,
        "volume": 187073453
      },
      {
        "date": "2024-12-13",
        "close": 21.508501,
        "volume": 165184571
      },
      {
        "date": "2024-12-20",
        "close": 22.252199,
        "volume": 148124061
      },
      {
        "date": "2024-12-27",
        "close": 21.48893,
        "volume": 129428960
      },
      {
        "date": "2025-01-03",
        "close": 20.216818,
        "volume": 137655690
      },
      {
        "date": "2025-01-10",
        "close": 22.447908,
        "volume": 200949887
      },
      {
        "date": "2025-01-17",
        "close": 22.995897,
        "volume": 774371119
      },
      {
        "date": "2025-01-24",
        "close": 25.941328,
        "volume": 496329929
      },
      {
        "date": "2025-01-31",
        "close": 25.452053,
        "volume": 58689428
      },
      {
        "date": "2025-02-07",
        "close": 26.89052,
        "volume": 289270072
      },
      {
        "date": "2025-02-14",
        "close": 27.477648,
        "volume": 311551696
      },
      {
        "date": "2025-02-21",
        "close": 28.338772,
        "volume": 267470241
      },
      {
        "date": "2025-02-28",
        "close": 26.234892,
        "volume": 368918476
      },
      {
        "date": "2025-03-07",
        "close": 28.397486,
        "volume": 221753784
      },
      {
        "date": "2025-03-14",
        "close": 25.863043,
        "volume": 345374031
      },
      {
        "date": "2025-03-21",
        "close": 24.600716,
        "volume": 209247801
      },
      {
        "date": "2025-03-28",
        "close": 25.060635,
        "volume": 198051742
      },
      {
        "date": "2025-04-04",
        "close": 22.095631,
        "volume": 210446855
      },
      {
        "date": "2025-04-11",
        "close": 19.727543,
        "volume": 715218906
      },
      {
        "date": "2025-04-18",
        "close": 19.443766,
        "volume": 483931344
      },
      {
        "date": "2025-04-25",
        "close": 20.432098,
        "volume": 423411522
      },
      {
        "date": "2025-05-02",
        "close": 20.3636,
        "volume": 137323044
      },
      {
        "date": "2025-05-09",
        "close": 20.520166,
        "volume": 267077515
      },
      {
        "date": "2025-05-16",
        "close": 21.459574,
        "volume": 453488200
      },
      {
        "date": "2025-05-23",
        "close": 20.520166,
        "volume": 174629681
      },
      {
        "date": "2025-05-30",
        "close": 19.835184,
        "volume": 191372542
      },
      {
        "date": "2025-06-06",
        "close": 21.391077,
        "volume": 200991186
      },
      {
        "date": "2025-06-13",
        "close": 20.618021,
        "volume": 211321763
      },
      {
        "date": "2025-06-20",
        "close": 21.308445,
        "volume": 235860058
      },
      {
        "date": "2025-06-27",
        "close": 21.98617,
        "volume": 298046765
      },
      {
        "date": "2025-07-04",
        "close": 23.660547,
        "volume": 431743885
      },
      {
        "date": "2025-07-11",
        "close": 22.614063,
        "volume": 313819063
      },
      {
        "date": "2025-07-18",
        "close": 23.560883,
        "volume": 337693308
      },
      {
        "date": "2025-07-25",
        "close": 23.540951,
        "volume": 244615132
      },
      {
        "date": "2025-08-01",
        "close": 22.305099,
        "volume": 254661807
      },
      {
        "date": "2025-08-08",
        "close": 22.803425,
        "volume": 380120099
      },
      {
        "date": "2025-08-15",
        "close": 24.537603,
        "volume": 461494242
      },
      {
        "date": "2025-08-22",
        "close": 29.042475,
        "volume": 630711079
      },
      {
        "date": "2025-08-29",
        "close": 31.005884,
        "volume": 763470855
      },
      {
        "date": "2025-09-05",
        "close": 31.294912,
        "volume": 655482424
      },
      {
        "date": "2025-09-12",
        "close": 29.391304,
        "volume": 699772905
      },
      {
        "date": "2025-09-19",
        "close": 30.40789,
        "volume": 623077573
      },
      {
        "date": "2025-09-26",
        "close": 31.872971,
        "volume": 692269438
      },
      {
        "date": "2025-10-03",
        "close": 33.36795,
        "volume": 188150101
      },
      {
        "date": "2025-10-10",
        "close": 31.793238,
        "volume": 197578600
      },
      {
        "date": "2025-10-17",
        "close": 27.258467,
        "volume": 369487161
      },
      {
        "date": "2025-10-24",
        "close": 29.670368,
        "volume": 376002087
      },
      {
        "date": "2025-10-31",
        "close": 29.43,
        "volume": 359017037
      },
      {
        "date": "2025-11-07",
        "close": 31.120001,
        "volume": 424177118
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "volume": 411975915
      },
      {
        "date": "2025-11-21",
        "close": 26.24,
        "volume": 260793748
      },
      {
        "date": "2025-11-28",
        "close": 27.5,
        "volume": 295006578
      },
      {
        "date": "2025-12-05",
        "close": 28.860001,
        "volume": 401437264
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 606354059
      },
      {
        "date": "2025-12-19",
        "close": 28.709999,
        "volume": 330297284
      },
      {
        "date": "2025-12-26",
        "close": 28.709999,
        "volume": 324826458
      },
      {
        "date": "2026-01-02",
        "close": 30.27,
        "volume": 290995990
      },
      {
        "date": "2026-01-09",
        "close": 38.689999,
        "volume": 1103967412
      },
      {
        "date": "2026-01-16",
        "close": 39.220001,
        "volume": 1067010412
      },
      {
        "date": "2026-01-23",
        "close": 42.599998,
        "volume": 754307179
      },
      {
        "date": "2026-01-30",
        "close": 36.349998,
        "volume": 613825027
      },
      {
        "date": "2026-02-06",
        "close": 35.200001,
        "volume": 368166705
      },
      {
        "date": "2026-02-13",
        "close": 34.290001,
        "volume": 257735336
      },
      {
        "date": "2026-02-27",
        "close": 35.169998,
        "volume": 273948220
      },
      {
        "date": "2026-03-06",
        "close": 32.41,
        "volume": 318835708
      },
      {
        "date": "2026-03-13",
        "close": 31.51,
        "volume": 255439793
      },
      {
        "date": "2026-03-20",
        "close": 29.35,
        "volume": 217452374
      },
      {
        "date": "2026-03-27",
        "close": 28.700001,
        "volume": 294586759
      },
      {
        "date": "2026-04-03",
        "close": 27.92,
        "volume": 266898794
      },
      {
        "date": "2026-04-10",
        "close": 30.129999,
        "volume": 346426947
      },
      {
        "date": "2026-04-17",
        "close": 25.99,
        "volume": 620289415
      },
      {
        "date": "2026-04-24",
        "close": 25.959999,
        "volume": 461107687
      },
      {
        "date": "2026-05-01",
        "close": 25.690001,
        "volume": 246071680
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "volume": 310484894
      },
      {
        "date": "2026-05-15",
        "close": 34.209999,
        "volume": 936586909
      },
      {
        "date": "2026-05-22",
        "close": 38.400002,
        "volume": 1211566803
      },
      {
        "date": "2026-05-29",
        "close": 40.5,
        "volume": 983309299
      },
      {
        "date": "2026-06-05",
        "close": 45.21846,
        "volume": 230143629
      },
      {
        "date": "2026-06-12",
        "close": 40.786835,
        "volume": 231256368
      },
      {
        "date": "2026-06-19",
        "close": 55.291245,
        "volume": 885761910
      },
      {
        "date": "2026-06-26",
        "close": 55.112789,
        "volume": 185735447
      },
      {
        "date": "2026-07-03",
        "close": 51.969997,
        "volume": 132989848
      },
      {
        "date": "2026-07-10",
        "close": 43.639999,
        "volume": 746009202
      },
      {
        "date": "2026-07-17",
        "close": 34.240002,
        "volume": 581902996
      },
      {
        "date": "2026-07-24",
        "close": 37.32,
        "volume": 659777628
      },
      {
        "date": "2026-07-31",
        "close": 31.58,
        "volume": 670262603
      },
      {
        "date": "2026-08-07",
        "close": 35.900002,
        "volume": 578438603
      }
    ],
    "sharemaestro_context": {
      "trend": 36.396644,
      "fair_value": 22.682878,
      "market_activity": 9.237958,
      "market_dynamics": -0.039416,
      "relative_strength": 5.198705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.050235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.045804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.146319,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.102802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.489893,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.429308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.308465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.159965
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.591223
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.043205
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.167235
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.102283
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005668
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.075117
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.18738
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.881822
      }
    ]
  }
}