{
  "ticker": {
    "uuid": "e664314b-5678-49dc-9d5c-e26b4dd63402",
    "symbol": "7773",
    "name": "EP Manufacturing Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": 0.294118,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34233,
    "volatility_stability": 0.3936,
    "risk_context": 0.2921,
    "current_regime": {
      "move": -0.032186,
      "interruption": -0.076178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.89,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.860161,
        "direction_boundary": 1.048012,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246284
      },
      {
        "date": "2023-08-25",
        "close": 0.924426,
        "direction_boundary": 1.067786,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250452
      },
      {
        "date": "2023-09-01",
        "close": 0.8305,
        "direction_boundary": 1.067786,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259055
      },
      {
        "date": "2023-09-08",
        "close": 0.8305,
        "direction_boundary": 1.156768,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258392
      },
      {
        "date": "2023-09-15",
        "close": 0.865104,
        "direction_boundary": 1.216089,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259261
      },
      {
        "date": "2023-09-22",
        "close": 0.850274,
        "direction_boundary": 1.24575,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259263
      },
      {
        "date": "2023-09-29",
        "close": 0.835443,
        "direction_boundary": 1.11722,
        "core_momentum": -0.252213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258783
      },
      {
        "date": "2023-10-06",
        "close": 0.795896,
        "direction_boundary": 1.176542,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260425
      },
      {
        "date": "2023-10-13",
        "close": 0.865104,
        "direction_boundary": 1.11722,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265826
      },
      {
        "date": "2023-10-20",
        "close": 0.800839,
        "direction_boundary": 1.107333,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268762
      },
      {
        "date": "2023-10-27",
        "close": 0.781066,
        "direction_boundary": 1.067786,
        "core_momentum": -0.268518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165921
      },
      {
        "date": "2023-11-03",
        "close": 0.771179,
        "direction_boundary": 1.038125,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155706
      },
      {
        "date": "2023-11-10",
        "close": 0.800839,
        "direction_boundary": 1.067786,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15592
      },
      {
        "date": "2023-11-17",
        "close": 0.786009,
        "direction_boundary": 1.018351,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155898
      },
      {
        "date": "2023-11-24",
        "close": 0.781066,
        "direction_boundary": 0.998577,
        "core_momentum": -0.217821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126002
      },
      {
        "date": "2023-12-01",
        "close": 0.716801,
        "direction_boundary": 1.08756,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600901
      },
      {
        "date": "2023-12-08",
        "close": 0.721744,
        "direction_boundary": 1.097446,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600248
      },
      {
        "date": "2023-12-15",
        "close": 0.716801,
        "direction_boundary": 1.018351,
        "core_momentum": -0.296116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588948
      },
      {
        "date": "2023-12-22",
        "close": 0.741518,
        "direction_boundary": 0.95903,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58927
      },
      {
        "date": "2023-12-29",
        "close": 0.746461,
        "direction_boundary": 0.983747,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586899
      },
      {
        "date": "2024-01-05",
        "close": 0.800839,
        "direction_boundary": 0.963973,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58925
      },
      {
        "date": "2024-01-12",
        "close": 0.776122,
        "direction_boundary": 0.95903,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347546
      },
      {
        "date": "2024-01-19",
        "close": 0.711857,
        "direction_boundary": 0.97386,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346463
      },
      {
        "date": "2024-01-26",
        "close": 0.697027,
        "direction_boundary": 1.048012,
        "core_momentum": -0.334906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342816
      },
      {
        "date": "2024-02-02",
        "close": 0.657479,
        "direction_boundary": 0.978804,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348889
      },
      {
        "date": "2024-02-09",
        "close": 0.677253,
        "direction_boundary": 0.95903,
        "core_momentum": -0.293815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351807
      },
      {
        "date": "2024-02-16",
        "close": 0.692083,
        "direction_boundary": 0.95903,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352852
      },
      {
        "date": "2024-02-23",
        "close": 0.677253,
        "direction_boundary": 0.939256,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33354
      },
      {
        "date": "2024-03-01",
        "close": 0.657479,
        "direction_boundary": 0.924426,
        "core_momentum": -0.288771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305439
      },
      {
        "date": "2024-03-08",
        "close": 0.642649,
        "direction_boundary": 0.894765,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305735
      },
      {
        "date": "2024-03-15",
        "close": 0.662423,
        "direction_boundary": 0.870048,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30258
      },
      {
        "date": "2024-03-22",
        "close": 0.647592,
        "direction_boundary": 0.855217,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2024-03-29",
        "close": 0.632762,
        "direction_boundary": 0.879935,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2024-04-05",
        "close": 0.662423,
        "direction_boundary": 0.879935,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307928
      },
      {
        "date": "2024-04-12",
        "close": 0.67231,
        "direction_boundary": 0.860161,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2024-04-19",
        "close": 0.652536,
        "direction_boundary": 0.820613,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265679
      },
      {
        "date": "2024-04-26",
        "close": 0.667366,
        "direction_boundary": 0.578384,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267709
      },
      {
        "date": "2024-05-03",
        "close": 0.697027,
        "direction_boundary": 0.524006,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276121
      },
      {
        "date": "2024-05-10",
        "close": 0.706914,
        "direction_boundary": 0.524006,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270888
      },
      {
        "date": "2024-05-17",
        "close": 0.70197,
        "direction_boundary": 0.514119,
        "core_momentum": 0.365384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270173
      },
      {
        "date": "2024-05-24",
        "close": 0.692083,
        "direction_boundary": 0.435024,
        "core_momentum": 0.590908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270508
      },
      {
        "date": "2024-05-31",
        "close": 0.677253,
        "direction_boundary": 0.865104,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245451
      },
      {
        "date": "2024-06-07",
        "close": 0.711857,
        "direction_boundary": 0.879935,
        "core_momentum": -0.191012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255639
      },
      {
        "date": "2024-06-14",
        "close": 0.70197,
        "direction_boundary": 0.805783,
        "core_momentum": -0.128835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256182
      },
      {
        "date": "2024-06-21",
        "close": 0.790952,
        "direction_boundary": 0.776122,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302541
      },
      {
        "date": "2024-06-28",
        "close": 0.756348,
        "direction_boundary": 0.746461,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309439
      },
      {
        "date": "2024-07-05",
        "close": 0.761292,
        "direction_boundary": 0.706914,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292856
      },
      {
        "date": "2024-07-12",
        "close": 0.771179,
        "direction_boundary": 0.98869,
        "core_momentum": -0.219999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290389
      },
      {
        "date": "2024-07-19",
        "close": 0.776122,
        "direction_boundary": 0.904652,
        "core_momentum": -0.142077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262478
      },
      {
        "date": "2024-07-26",
        "close": 0.726688,
        "direction_boundary": 0.929369,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277691
      },
      {
        "date": "2024-08-02",
        "close": 0.692083,
        "direction_boundary": 0.924426,
        "core_momentum": -0.251338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273826
      },
      {
        "date": "2024-08-09",
        "close": 0.662423,
        "direction_boundary": 0.889821,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2024-08-16",
        "close": 0.647592,
        "direction_boundary": 0.860161,
        "core_momentum": -0.247127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-08-23",
        "close": 0.647592,
        "direction_boundary": 0.924426,
        "core_momentum": -0.299466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2024-08-30",
        "close": 0.642649,
        "direction_boundary": 0.8305,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2024-09-06",
        "close": 0.593214,
        "direction_boundary": 0.8305,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29335
      },
      {
        "date": "2024-09-13",
        "close": 0.642649,
        "direction_boundary": 0.865104,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312175
      },
      {
        "date": "2024-09-20",
        "close": 0.652536,
        "direction_boundary": 0.850274,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311385
      },
      {
        "date": "2024-09-27",
        "close": 0.632762,
        "direction_boundary": 0.835443,
        "core_momentum": -0.242603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312706
      },
      {
        "date": "2024-10-04",
        "close": 0.622875,
        "direction_boundary": 0.795896,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306256
      },
      {
        "date": "2024-10-11",
        "close": 0.617932,
        "direction_boundary": 0.865104,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305328
      },
      {
        "date": "2024-10-18",
        "close": 0.612988,
        "direction_boundary": 0.800839,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2024-10-25",
        "close": 0.622875,
        "direction_boundary": 0.781066,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302084
      },
      {
        "date": "2024-11-01",
        "close": 0.612988,
        "direction_boundary": 0.771179,
        "core_momentum": -0.205129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295095
      },
      {
        "date": "2024-11-08",
        "close": 0.612988,
        "direction_boundary": 0.800839,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2024-11-15",
        "close": 0.598158,
        "direction_boundary": 0.786009,
        "core_momentum": -0.238993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2024-11-22",
        "close": 0.622875,
        "direction_boundary": 0.781066,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2024-11-29",
        "close": 0.563554,
        "direction_boundary": 0.716801,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329285
      },
      {
        "date": "2024-12-06",
        "close": 0.568497,
        "direction_boundary": 0.721744,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319879
      },
      {
        "date": "2024-12-13",
        "close": 0.57344,
        "direction_boundary": 0.716801,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320663
      },
      {
        "date": "2024-12-20",
        "close": 0.563554,
        "direction_boundary": 0.741518,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2024-12-27",
        "close": 0.57344,
        "direction_boundary": 0.746461,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262289
      },
      {
        "date": "2025-01-03",
        "close": 0.568497,
        "direction_boundary": 0.800839,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261144
      },
      {
        "date": "2025-01-10",
        "close": 0.553667,
        "direction_boundary": 0.776122,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259566
      },
      {
        "date": "2025-01-17",
        "close": 0.524006,
        "direction_boundary": 0.711857,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264449
      },
      {
        "date": "2025-01-24",
        "close": 0.528949,
        "direction_boundary": 0.697027,
        "core_momentum": -0.241136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2025-01-31",
        "close": 0.528949,
        "direction_boundary": 0.657479,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25099
      },
      {
        "date": "2025-02-07",
        "close": 0.509176,
        "direction_boundary": 0.677253,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24959
      },
      {
        "date": "2025-02-14",
        "close": 0.524006,
        "direction_boundary": 0.692083,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254547
      },
      {
        "date": "2025-02-21",
        "close": 0.489402,
        "direction_boundary": 0.677253,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267478
      },
      {
        "date": "2025-02-28",
        "close": 0.484458,
        "direction_boundary": 0.657479,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2025-03-07",
        "close": 0.435024,
        "direction_boundary": 0.642649,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28394
      },
      {
        "date": "2025-03-14",
        "close": 0.43008,
        "direction_boundary": 0.662423,
        "core_momentum": -0.350747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251119
      },
      {
        "date": "2025-03-21",
        "close": 0.439967,
        "direction_boundary": 0.647592,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253149
      },
      {
        "date": "2025-03-28",
        "close": 0.425137,
        "direction_boundary": 0.632762,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253629
      },
      {
        "date": "2025-04-04",
        "close": 0.41525,
        "direction_boundary": 0.662423,
        "core_momentum": -0.373135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253887
      },
      {
        "date": "2025-04-11",
        "close": 0.355929,
        "direction_boundary": 0.67231,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317951
      },
      {
        "date": "2025-04-18",
        "close": 0.405363,
        "direction_boundary": 0.652536,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2025-04-25",
        "close": 0.405363,
        "direction_boundary": 0.667366,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378805
      },
      {
        "date": "2025-05-02",
        "close": 0.435024,
        "direction_boundary": 0.697027,
        "core_momentum": -0.375886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397621
      },
      {
        "date": "2025-05-09",
        "close": 0.43008,
        "direction_boundary": 0.706914,
        "core_momentum": -0.391609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397178
      },
      {
        "date": "2025-05-16",
        "close": 0.469628,
        "direction_boundary": 0.70197,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420936
      },
      {
        "date": "2025-05-23",
        "close": 0.425137,
        "direction_boundary": 0.692083,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2025-05-30",
        "close": 0.405363,
        "direction_boundary": 0.677253,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417582
      },
      {
        "date": "2025-06-06",
        "close": 0.41525,
        "direction_boundary": 0.711857,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "direction_boundary": 0.70197,
        "core_momentum": -0.451544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427571
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "direction_boundary": 0.790952,
        "core_momentum": -0.538531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430813
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 0.756348,
        "core_momentum": -0.497586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435578
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.761292,
        "core_momentum": -0.540255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445005
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "direction_boundary": 0.771179,
        "core_momentum": -0.546149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445591
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.776122,
        "core_momentum": -0.555482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442317
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.726688,
        "core_momentum": -0.518363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442947
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.692083,
        "core_momentum": -0.508729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442692
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.662423,
        "core_momentum": -0.486733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442213
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 0.647592,
        "core_momentum": -0.451815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445549
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "direction_boundary": 0.647592,
        "core_momentum": -0.444094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.642649,
        "core_momentum": -0.400917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453851
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.593214,
        "core_momentum": -0.376279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433609
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.642649,
        "core_momentum": -0.393137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44111
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.652536,
        "core_momentum": -0.409994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439595
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "direction_boundary": 0.632762,
        "core_momentum": -0.415262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440383
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.622875,
        "core_momentum": -0.40598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439647
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.617932,
        "core_momentum": -0.433595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39108
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.612988,
        "core_momentum": -0.412713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345894
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "direction_boundary": 0.622875,
        "core_momentum": -0.22938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532964
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.612988,
        "core_momentum": -0.265891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533401
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "direction_boundary": 0.612988,
        "core_momentum": -0.265891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53309
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.598158,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526713
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.622875,
        "core_momentum": -0.357817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512883
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.563554,
        "core_momentum": -0.307963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509867
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "direction_boundary": 0.568497,
        "core_momentum": -0.29639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509993
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.57344,
        "core_momentum": -0.276297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501035
      },
      {
        "date": "2025-12-19",
        "close": 0.525,
        "direction_boundary": 0.563554,
        "core_momentum": -0.068412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588367
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "direction_boundary": 0.57344,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587163
      },
      {
        "date": "2026-01-02",
        "close": 0.495,
        "direction_boundary": 0.568497,
        "core_momentum": -0.129283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58296
      },
      {
        "date": "2026-01-09",
        "close": 0.555,
        "direction_boundary": 0.553667,
        "core_momentum": 0.002408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599094
      },
      {
        "date": "2026-01-16",
        "close": 0.555,
        "direction_boundary": 0.524006,
        "core_momentum": 0.059148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597882
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "direction_boundary": 0.528949,
        "core_momentum": -0.026371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611679
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "direction_boundary": 0.528949,
        "core_momentum": -0.083087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617612
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "direction_boundary": 0.509176,
        "core_momentum": -0.06712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619207
      },
      {
        "date": "2026-02-13",
        "close": 0.465,
        "direction_boundary": 0.524006,
        "core_momentum": -0.112606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619348
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.489402,
        "core_momentum": -0.019211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620044
      },
      {
        "date": "2026-02-27",
        "close": 0.525,
        "direction_boundary": 0.484458,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624873
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "direction_boundary": 0.435024,
        "core_momentum": 0.022932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668394
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.43008,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667418
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 0.439967,
        "core_momentum": 7.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667482
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.425137,
        "core_momentum": 0.03496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664406
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "direction_boundary": 0.41525,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664825
      },
      {
        "date": "2026-04-10",
        "close": 0.439808,
        "direction_boundary": 0.355929,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658832
      },
      {
        "date": "2026-04-17",
        "close": 0.479342,
        "direction_boundary": 0.405363,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667081
      },
      {
        "date": "2026-04-24",
        "close": 0.4744,
        "direction_boundary": 0.405363,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534776
      },
      {
        "date": "2026-05-01",
        "close": 0.4744,
        "direction_boundary": 0.435024,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526736
      },
      {
        "date": "2026-05-08",
        "close": 0.494167,
        "direction_boundary": 0.43008,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529457
      },
      {
        "date": "2026-05-15",
        "close": 0.469458,
        "direction_boundary": 0.469628,
        "core_momentum": -0.000362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525155
      },
      {
        "date": "2026-05-22",
        "close": 0.454633,
        "direction_boundary": 0.425137,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522282
      },
      {
        "date": "2026-05-29",
        "close": 0.44475,
        "direction_boundary": 0.405363,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521916
      },
      {
        "date": "2026-06-05",
        "close": 0.439808,
        "direction_boundary": 0.41525,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521535
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.385,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519344
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "direction_boundary": 0.365,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398247
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.38,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399432
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389779
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "direction_boundary": 0.35,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35258
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "direction_boundary": 0.345,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356113
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343783
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "direction_boundary": 0.34,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335541
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.860161,
        "volume": 17317400
      },
      {
        "date": "2023-08-25",
        "close": 0.924426,
        "volume": 21843000
      },
      {
        "date": "2023-09-01",
        "close": 0.8305,
        "volume": 17805100
      },
      {
        "date": "2023-09-08",
        "close": 0.8305,
        "volume": 12618800
      },
      {
        "date": "2023-09-15",
        "close": 0.865104,
        "volume": 9308100
      },
      {
        "date": "2023-09-22",
        "close": 0.850274,
        "volume": 8335000
      },
      {
        "date": "2023-09-29",
        "close": 0.835443,
        "volume": 3835300
      },
      {
        "date": "2023-10-06",
        "close": 0.795896,
        "volume": 5985200
      },
      {
        "date": "2023-10-13",
        "close": 0.865104,
        "volume": 12625900
      },
      {
        "date": "2023-10-20",
        "close": 0.800839,
        "volume": 13442700
      },
      {
        "date": "2023-10-27",
        "close": 0.781066,
        "volume": 23196000
      },
      {
        "date": "2023-11-03",
        "close": 0.771179,
        "volume": 10359700
      },
      {
        "date": "2023-11-10",
        "close": 0.800839,
        "volume": 32250100
      },
      {
        "date": "2023-11-17",
        "close": 0.786009,
        "volume": 8254500
      },
      {
        "date": "2023-11-24",
        "close": 0.781066,
        "volume": 6246300
      },
      {
        "date": "2023-12-01",
        "close": 0.716801,
        "volume": 7098000
      },
      {
        "date": "2023-12-08",
        "close": 0.721744,
        "volume": 8695900
      },
      {
        "date": "2023-12-15",
        "close": 0.716801,
        "volume": 4330900
      },
      {
        "date": "2023-12-22",
        "close": 0.741518,
        "volume": 5508800
      },
      {
        "date": "2023-12-29",
        "close": 0.746461,
        "volume": 3799700
      },
      {
        "date": "2024-01-05",
        "close": 0.800839,
        "volume": 22387600
      },
      {
        "date": "2024-01-12",
        "close": 0.776122,
        "volume": 8673400
      },
      {
        "date": "2024-01-19",
        "close": 0.711857,
        "volume": 6258600
      },
      {
        "date": "2024-01-26",
        "close": 0.697027,
        "volume": 2834800
      },
      {
        "date": "2024-02-02",
        "close": 0.657479,
        "volume": 4326700
      },
      {
        "date": "2024-02-09",
        "close": 0.677253,
        "volume": 1561000
      },
      {
        "date": "2024-02-16",
        "close": 0.692083,
        "volume": 2855800
      },
      {
        "date": "2024-02-23",
        "close": 0.677253,
        "volume": 2045800
      },
      {
        "date": "2024-03-01",
        "close": 0.657479,
        "volume": 2163100
      },
      {
        "date": "2024-03-08",
        "close": 0.642649,
        "volume": 2541400
      },
      {
        "date": "2024-03-15",
        "close": 0.662423,
        "volume": 1982400
      },
      {
        "date": "2024-03-22",
        "close": 0.647592,
        "volume": 1258600
      },
      {
        "date": "2024-03-29",
        "close": 0.632762,
        "volume": 1231700
      },
      {
        "date": "2024-04-05",
        "close": 0.662423,
        "volume": 3180200
      },
      {
        "date": "2024-04-12",
        "close": 0.67231,
        "volume": 1489700
      },
      {
        "date": "2024-04-19",
        "close": 0.652536,
        "volume": 16913500
      },
      {
        "date": "2024-04-26",
        "close": 0.667366,
        "volume": 5238500
      },
      {
        "date": "2024-05-03",
        "close": 0.697027,
        "volume": 3503100
      },
      {
        "date": "2024-05-10",
        "close": 0.706914,
        "volume": 6903000
      },
      {
        "date": "2024-05-17",
        "close": 0.70197,
        "volume": 5383200
      },
      {
        "date": "2024-05-24",
        "close": 0.692083,
        "volume": 5495600
      },
      {
        "date": "2024-05-31",
        "close": 0.677253,
        "volume": 5549700
      },
      {
        "date": "2024-06-07",
        "close": 0.711857,
        "volume": 3604100
      },
      {
        "date": "2024-06-14",
        "close": 0.70197,
        "volume": 5603700
      },
      {
        "date": "2024-06-21",
        "close": 0.790952,
        "volume": 28156400
      },
      {
        "date": "2024-06-28",
        "close": 0.756348,
        "volume": 5648500
      },
      {
        "date": "2024-07-05",
        "close": 0.761292,
        "volume": 6248900
      },
      {
        "date": "2024-07-12",
        "close": 0.771179,
        "volume": 3898200
      },
      {
        "date": "2024-07-19",
        "close": 0.776122,
        "volume": 10865600
      },
      {
        "date": "2024-07-26",
        "close": 0.726688,
        "volume": 5112200
      },
      {
        "date": "2024-08-02",
        "close": 0.692083,
        "volume": 2991500
      },
      {
        "date": "2024-08-09",
        "close": 0.662423,
        "volume": 6046800
      },
      {
        "date": "2024-08-16",
        "close": 0.647592,
        "volume": 1090200
      },
      {
        "date": "2024-08-23",
        "close": 0.647592,
        "volume": 1118300
      },
      {
        "date": "2024-08-30",
        "close": 0.642649,
        "volume": 657900
      },
      {
        "date": "2024-09-06",
        "close": 0.593214,
        "volume": 1001900
      },
      {
        "date": "2024-09-13",
        "close": 0.642649,
        "volume": 1604400
      },
      {
        "date": "2024-09-20",
        "close": 0.652536,
        "volume": 403600
      },
      {
        "date": "2024-09-27",
        "close": 0.632762,
        "volume": 469100
      },
      {
        "date": "2024-10-04",
        "close": 0.622875,
        "volume": 1032100
      },
      {
        "date": "2024-10-11",
        "close": 0.617932,
        "volume": 643500
      },
      {
        "date": "2024-10-18",
        "close": 0.612988,
        "volume": 342100
      },
      {
        "date": "2024-10-25",
        "close": 0.622875,
        "volume": 663300
      },
      {
        "date": "2024-11-01",
        "close": 0.612988,
        "volume": 202800
      },
      {
        "date": "2024-11-08",
        "close": 0.612988,
        "volume": 435300
      },
      {
        "date": "2024-11-15",
        "close": 0.598158,
        "volume": 262300
      },
      {
        "date": "2024-11-22",
        "close": 0.622875,
        "volume": 691300
      },
      {
        "date": "2024-11-29",
        "close": 0.563554,
        "volume": 1812600
      },
      {
        "date": "2024-12-06",
        "close": 0.568497,
        "volume": 1697200
      },
      {
        "date": "2024-12-13",
        "close": 0.57344,
        "volume": 545000
      },
      {
        "date": "2024-12-20",
        "close": 0.563554,
        "volume": 553100
      },
      {
        "date": "2024-12-27",
        "close": 0.57344,
        "volume": 257300
      },
      {
        "date": "2025-01-03",
        "close": 0.568497,
        "volume": 239800
      },
      {
        "date": "2025-01-10",
        "close": 0.553667,
        "volume": 715500
      },
      {
        "date": "2025-01-17",
        "close": 0.524006,
        "volume": 796600
      },
      {
        "date": "2025-01-24",
        "close": 0.528949,
        "volume": 290000
      },
      {
        "date": "2025-01-31",
        "close": 0.528949,
        "volume": 134200
      },
      {
        "date": "2025-02-07",
        "close": 0.509176,
        "volume": 190800
      },
      {
        "date": "2025-02-14",
        "close": 0.524006,
        "volume": 358900
      },
      {
        "date": "2025-02-21",
        "close": 0.489402,
        "volume": 1018600
      },
      {
        "date": "2025-02-28",
        "close": 0.484458,
        "volume": 636800
      },
      {
        "date": "2025-03-07",
        "close": 0.435024,
        "volume": 843100
      },
      {
        "date": "2025-03-14",
        "close": 0.43008,
        "volume": 583700
      },
      {
        "date": "2025-03-21",
        "close": 0.439967,
        "volume": 237400
      },
      {
        "date": "2025-03-28",
        "close": 0.425137,
        "volume": 632300
      },
      {
        "date": "2025-04-04",
        "close": 0.41525,
        "volume": 77200
      },
      {
        "date": "2025-04-11",
        "close": 0.355929,
        "volume": 2583900
      },
      {
        "date": "2025-04-18",
        "close": 0.405363,
        "volume": 1657200
      },
      {
        "date": "2025-04-25",
        "close": 0.405363,
        "volume": 743200
      },
      {
        "date": "2025-05-02",
        "close": 0.435024,
        "volume": 541200
      },
      {
        "date": "2025-05-09",
        "close": 0.43008,
        "volume": 393300
      },
      {
        "date": "2025-05-16",
        "close": 0.469628,
        "volume": 917600
      },
      {
        "date": "2025-05-23",
        "close": 0.425137,
        "volume": 566900
      },
      {
        "date": "2025-05-30",
        "close": 0.405363,
        "volume": 597700
      },
      {
        "date": "2025-06-06",
        "close": 0.41525,
        "volume": 401500
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "volume": 259600
      },
      {
        "date": "2025-06-20",
        "close": 0.365,
        "volume": 386600
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 166800
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 834500
      },
      {
        "date": "2025-07-11",
        "close": 0.35,
        "volume": 836300
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 1027600
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 610900
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 1715000
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 691800
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 3197400
      },
      {
        "date": "2025-08-22",
        "close": 0.36,
        "volume": 1903500
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 3103700
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 880600
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 1977400
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 739500
      },
      {
        "date": "2025-09-26",
        "close": 0.37,
        "volume": 2024100
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 1459600
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 1056500
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 1801600
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "volume": 13734400
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 12082300
      },
      {
        "date": "2025-11-07",
        "close": 0.45,
        "volume": 6065400
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 2496400
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 1979200
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 1091300
      },
      {
        "date": "2025-12-05",
        "close": 0.4,
        "volume": 867200
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 1478800
      },
      {
        "date": "2025-12-19",
        "close": 0.525,
        "volume": 26902700
      },
      {
        "date": "2025-12-26",
        "close": 0.53,
        "volume": 8313000
      },
      {
        "date": "2026-01-02",
        "close": 0.495,
        "volume": 3582600
      },
      {
        "date": "2026-01-09",
        "close": 0.555,
        "volume": 11960600
      },
      {
        "date": "2026-01-16",
        "close": 0.555,
        "volume": 4510900
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "volume": 3885000
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "volume": 5326300
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "volume": 1491000
      },
      {
        "date": "2026-02-13",
        "close": 0.465,
        "volume": 1632200
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 287700
      },
      {
        "date": "2026-02-27",
        "close": 0.525,
        "volume": 3412600
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "volume": 2793800
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 1630300
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 485100
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 632200
      },
      {
        "date": "2026-04-03",
        "close": 0.435,
        "volume": 1260500
      },
      {
        "date": "2026-04-10",
        "close": 0.439808,
        "volume": 384800
      },
      {
        "date": "2026-04-17",
        "close": 0.479342,
        "volume": 2059700
      },
      {
        "date": "2026-04-24",
        "close": 0.4744,
        "volume": 2115800
      },
      {
        "date": "2026-05-01",
        "close": 0.4744,
        "volume": 537900
      },
      {
        "date": "2026-05-08",
        "close": 0.494167,
        "volume": 3586400
      },
      {
        "date": "2026-05-15",
        "close": 0.469458,
        "volume": 3543200
      },
      {
        "date": "2026-05-22",
        "close": 0.454633,
        "volume": 3134500
      },
      {
        "date": "2026-05-29",
        "close": 0.44475,
        "volume": 698400
      },
      {
        "date": "2026-06-05",
        "close": 0.439808,
        "volume": 105400
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 130000
      },
      {
        "date": "2026-06-19",
        "close": 0.45,
        "volume": 164700
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 266000
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.445,
        "volume": 1469100
      },
      {
        "date": "2026-07-17",
        "close": 0.425,
        "volume": 263900
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 697400
      },
      {
        "date": "2026-07-31",
        "close": 0.42,
        "volume": 299100
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 410200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.459026,
      "fair_value": 0.560545,
      "market_activity": -13.820027,
      "market_dynamics": -1.410914,
      "relative_strength": -3.842223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.001283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026495,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.072239,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.315511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.270926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.305207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.294118
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.037499
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.358126
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.067961
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.152381
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.123107
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032186
      }
    ]
  }
}