{
  "ticker": {
    "uuid": "e6654e48-9532-454f-b0bd-893a7b196a51",
    "symbol": "CSPX",
    "name": "iShares Core S&P 500 UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 723.280029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.171021,
    "boundary_margin": 0.240254,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118235,
    "volatility_stability": 0.9218,
    "risk_context": 0.8458,
    "current_regime": {
      "move": 0.460325,
      "interruption": -0.069251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.350006,
        "direction_boundary": 433.119995,
        "core_momentum": -0.034101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096913
      },
      {
        "date": "2023-08-25",
        "close": 424.54599,
        "direction_boundary": 424.096008,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095788
      },
      {
        "date": "2023-09-01",
        "close": 436.73999,
        "direction_boundary": 411.967987,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101489
      },
      {
        "date": "2023-09-08",
        "close": 435.933014,
        "direction_boundary": 416.080994,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090774
      },
      {
        "date": "2023-09-15",
        "close": 437.229004,
        "direction_boundary": 396.218994,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090483
      },
      {
        "date": "2023-09-22",
        "close": 426.932007,
        "direction_boundary": 391.151001,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097886
      },
      {
        "date": "2023-09-29",
        "close": 426.160004,
        "direction_boundary": 385.906006,
        "core_momentum": 0.10431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2023-10-06",
        "close": 421.713989,
        "direction_boundary": 386.546997,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094047
      },
      {
        "date": "2023-10-13",
        "close": 431.899994,
        "direction_boundary": 383.556,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098338
      },
      {
        "date": "2023-10-20",
        "close": 418.255005,
        "direction_boundary": 389.079987,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11026
      },
      {
        "date": "2023-10-27",
        "close": 409.112,
        "direction_boundary": 400.817993,
        "core_momentum": 0.020693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115449
      },
      {
        "date": "2023-11-03",
        "close": 425.389008,
        "direction_boundary": 388.809998,
        "core_momentum": 0.094079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126008
      },
      {
        "date": "2023-11-10",
        "close": 429.122986,
        "direction_boundary": 395.575012,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2023-11-17",
        "close": 433.712006,
        "direction_boundary": 395.179993,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2023-11-24",
        "close": 436.317993,
        "direction_boundary": 400.20401,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2023-12-01",
        "close": 441.299988,
        "direction_boundary": 398.950989,
        "core_momentum": 0.106151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2023-12-08",
        "close": 447.216003,
        "direction_boundary": 389.294006,
        "core_momentum": 0.148787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2023-12-15",
        "close": 453.799988,
        "direction_boundary": 374.893005,
        "core_momentum": 0.210479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2023-12-22",
        "close": 453.171997,
        "direction_boundary": 372.700012,
        "core_momentum": 0.215916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2023-12-29",
        "close": 451.454987,
        "direction_boundary": 369.196991,
        "core_momentum": 0.222802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118655
      },
      {
        "date": "2024-01-05",
        "close": 450.497986,
        "direction_boundary": 377.787994,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2024-01-12",
        "close": 457.216003,
        "direction_boundary": 380.057007,
        "core_momentum": 0.20302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2024-01-19",
        "close": 462.855011,
        "direction_boundary": 375.841003,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2024-01-26",
        "close": 473.378998,
        "direction_boundary": 387.856995,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-02-02",
        "close": 481.298004,
        "direction_boundary": 399.544006,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117898
      },
      {
        "date": "2024-02-09",
        "close": 487.700012,
        "direction_boundary": 395.944,
        "core_momentum": 0.23174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-02-16",
        "close": 490.412994,
        "direction_boundary": 393.93399,
        "core_momentum": 0.244912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2024-02-23",
        "close": 494.204987,
        "direction_boundary": 388.871002,
        "core_momentum": 0.270871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2024-03-01",
        "close": 496.389008,
        "direction_boundary": 392.877014,
        "core_momentum": 0.263472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108391
      },
      {
        "date": "2024-03-08",
        "close": 495.187988,
        "direction_boundary": 381.970001,
        "core_momentum": 0.296405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108466
      },
      {
        "date": "2024-03-15",
        "close": 493.596985,
        "direction_boundary": 381.807007,
        "core_momentum": 0.292792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2024-03-22",
        "close": 508.962006,
        "direction_boundary": 379.372986,
        "core_momentum": 0.341587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2024-03-29",
        "close": 511.398987,
        "direction_boundary": 389.89801,
        "core_momentum": 0.311622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2024-04-05",
        "close": 504.675995,
        "direction_boundary": 388.571014,
        "core_momentum": 0.2988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2024-04-12",
        "close": 509.446014,
        "direction_boundary": 390.385986,
        "core_momentum": 0.30498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104261
      },
      {
        "date": "2024-04-19",
        "close": 492.777008,
        "direction_boundary": 390.634003,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2024-04-26",
        "close": 502.148987,
        "direction_boundary": 390.600006,
        "core_momentum": 0.285584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098098
      },
      {
        "date": "2024-05-03",
        "close": 499.847992,
        "direction_boundary": 388.862,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088597
      },
      {
        "date": "2024-05-10",
        "close": 510.184998,
        "direction_boundary": 394.414001,
        "core_momentum": 0.293527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090736
      },
      {
        "date": "2024-05-17",
        "close": 513.200012,
        "direction_boundary": 403.106995,
        "core_momentum": 0.273111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090558
      },
      {
        "date": "2024-05-24",
        "close": 515.104004,
        "direction_boundary": 407.40799,
        "core_momentum": 0.264344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090637
      },
      {
        "date": "2024-05-31",
        "close": 505.799011,
        "direction_boundary": 415.078003,
        "core_momentum": 0.218564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "date": "2024-06-07",
        "close": 522.794983,
        "direction_boundary": 416.425995,
        "core_momentum": 0.255433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103421
      },
      {
        "date": "2024-06-14",
        "close": 534.356995,
        "direction_boundary": 421.777008,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-06-21",
        "close": 539.679993,
        "direction_boundary": 416.196991,
        "core_momentum": 0.296694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104624
      },
      {
        "date": "2024-06-28",
        "close": 541.661011,
        "direction_boundary": 423.825989,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103631
      },
      {
        "date": "2024-07-05",
        "close": 540.825989,
        "direction_boundary": 420.256012,
        "core_momentum": 0.286896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-07-12",
        "close": 545.30603,
        "direction_boundary": 419.135986,
        "core_momentum": 0.301024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2024-07-19",
        "close": 534.666992,
        "direction_boundary": 426.713989,
        "core_momentum": 0.252987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      },
      {
        "date": "2024-07-26",
        "close": 529.828003,
        "direction_boundary": 433.627991,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2024-08-02",
        "close": 513.974976,
        "direction_boundary": 427.540009,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2024-08-09",
        "close": 515.150024,
        "direction_boundary": 424.074005,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2024-08-16",
        "close": 532.223999,
        "direction_boundary": 418.350006,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2024-08-23",
        "close": 531.59198,
        "direction_boundary": 424.54599,
        "core_momentum": 0.252142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2024-08-30",
        "close": 534.900024,
        "direction_boundary": 436.73999,
        "core_momentum": 0.224756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123004
      },
      {
        "date": "2024-09-06",
        "close": 516.968994,
        "direction_boundary": 435.933014,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133155
      },
      {
        "date": "2024-09-13",
        "close": 536.859985,
        "direction_boundary": 437.229004,
        "core_momentum": 0.227869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2024-09-20",
        "close": 539.994019,
        "direction_boundary": 426.932007,
        "core_momentum": 0.264824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-09-27",
        "close": 544.890991,
        "direction_boundary": 426.160004,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-10-04",
        "close": 550.744995,
        "direction_boundary": 421.713989,
        "core_momentum": 0.305968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-10-11",
        "close": 561.744019,
        "direction_boundary": 431.899994,
        "core_momentum": 0.300634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-10-18",
        "close": 571.174011,
        "direction_boundary": 418.255005,
        "core_momentum": 0.365612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2024-10-25",
        "close": 571.749023,
        "direction_boundary": 409.112,
        "core_momentum": 0.397537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125813
      },
      {
        "date": "2024-11-01",
        "close": 561.971985,
        "direction_boundary": 425.389008,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2024-11-08",
        "close": 591.94397,
        "direction_boundary": 429.122986,
        "core_momentum": 0.379427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2024-11-15",
        "close": 590.810974,
        "direction_boundary": 433.712006,
        "core_momentum": 0.36222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143707
      },
      {
        "date": "2024-11-22",
        "close": 606.828003,
        "direction_boundary": 436.317993,
        "core_momentum": 0.390793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2024-11-29",
        "close": 605.671997,
        "direction_boundary": 441.299988,
        "core_momentum": 0.372472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2024-12-06",
        "close": 610.715027,
        "direction_boundary": 447.216003,
        "core_momentum": 0.365593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2024-12-13",
        "close": 611.335999,
        "direction_boundary": 453.799988,
        "core_momentum": 0.347149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-12-20",
        "close": 605.741028,
        "direction_boundary": 453.171997,
        "core_momentum": 0.336669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137362
      },
      {
        "date": "2024-12-27",
        "close": 607.085022,
        "direction_boundary": 451.454987,
        "core_momentum": 0.34473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2025-01-03",
        "close": 610.210999,
        "direction_boundary": 450.497986,
        "core_momentum": 0.354525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2025-01-10",
        "close": 603.004028,
        "direction_boundary": 457.216003,
        "core_momentum": 0.31886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2025-01-17",
        "close": 618.719971,
        "direction_boundary": 462.855011,
        "core_momentum": 0.336747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137764
      },
      {
        "date": "2025-01-24",
        "close": 617.596985,
        "direction_boundary": 473.378998,
        "core_momentum": 0.304656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2025-01-31",
        "close": 623.674011,
        "direction_boundary": 481.298004,
        "core_momentum": 0.295817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2025-02-07",
        "close": 620.655029,
        "direction_boundary": 487.700012,
        "core_momentum": 0.272616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2025-02-14",
        "close": 618.252991,
        "direction_boundary": 490.412994,
        "core_momentum": 0.260678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122555
      },
      {
        "date": "2025-02-21",
        "close": 618.302002,
        "direction_boundary": 494.204987,
        "core_momentum": 0.251104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2025-02-28",
        "close": 600.702026,
        "direction_boundary": 496.389008,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131527
      },
      {
        "date": "2025-03-07",
        "close": 557.145996,
        "direction_boundary": 495.187988,
        "core_momentum": 0.12512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2025-03-14",
        "close": 548.515991,
        "direction_boundary": 493.596985,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157931
      },
      {
        "date": "2025-03-21",
        "close": 554.836975,
        "direction_boundary": 508.962006,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15848
      },
      {
        "date": "2025-03-28",
        "close": 549.252014,
        "direction_boundary": 511.398987,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158775
      },
      {
        "date": "2025-04-04",
        "close": 500.985992,
        "direction_boundary": 504.675995,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-04-11",
        "close": 492.971008,
        "direction_boundary": 509.446014,
        "core_momentum": -0.032339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20083
      },
      {
        "date": "2025-04-18",
        "close": 495.286987,
        "direction_boundary": 492.777008,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198924
      },
      {
        "date": "2025-04-25",
        "close": 513.052979,
        "direction_boundary": 502.148987,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206672
      },
      {
        "date": "2025-05-02",
        "close": 532.124023,
        "direction_boundary": 499.847992,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213204
      },
      {
        "date": "2025-05-09",
        "close": 535.497986,
        "direction_boundary": 510.184998,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19898
      },
      {
        "date": "2025-05-16",
        "close": 566.252014,
        "direction_boundary": 513.200012,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215537
      },
      {
        "date": "2025-05-23",
        "close": 544.51001,
        "direction_boundary": 515.104004,
        "core_momentum": 0.057088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217546
      },
      {
        "date": "2025-05-30",
        "close": 553.06897,
        "direction_boundary": 505.799011,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219257
      },
      {
        "date": "2025-06-06",
        "close": 560.310974,
        "direction_boundary": 522.794983,
        "core_momentum": 0.07176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219861
      },
      {
        "date": "2025-06-13",
        "close": 554.135986,
        "direction_boundary": 534.356995,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220025
      },
      {
        "date": "2025-06-20",
        "close": 553.208008,
        "direction_boundary": 539.679993,
        "core_momentum": 0.025067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219902
      },
      {
        "date": "2025-06-27",
        "close": 562.481995,
        "direction_boundary": 541.661011,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221551
      },
      {
        "date": "2025-07-04",
        "close": 565.002991,
        "direction_boundary": 540.825989,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221505
      },
      {
        "date": "2025-07-11",
        "close": 570.551025,
        "direction_boundary": 545.30603,
        "core_momentum": 0.046295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221796
      },
      {
        "date": "2025-07-18",
        "close": 576.463013,
        "direction_boundary": 534.666992,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218935
      },
      {
        "date": "2025-07-25",
        "close": 579.952026,
        "direction_boundary": 529.828003,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21927
      },
      {
        "date": "2025-08-01",
        "close": 575.945984,
        "direction_boundary": 513.974976,
        "core_momentum": 0.120572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218633
      },
      {
        "date": "2025-08-08",
        "close": 583.171021,
        "direction_boundary": 515.150024,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219666
      },
      {
        "date": "2025-08-15",
        "close": 588.351013,
        "direction_boundary": 532.223999,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220202
      },
      {
        "date": "2025-08-22",
        "close": 590.073975,
        "direction_boundary": 531.59198,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220289
      },
      {
        "date": "2025-08-29",
        "close": 589.299011,
        "direction_boundary": 534.900024,
        "core_momentum": 0.101699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2168
      },
      {
        "date": "2025-09-05",
        "close": 588.463989,
        "direction_boundary": 516.968994,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188343
      },
      {
        "date": "2025-09-12",
        "close": 600.583984,
        "direction_boundary": 536.859985,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188187
      },
      {
        "date": "2025-09-19",
        "close": 603.757019,
        "direction_boundary": 539.994019,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187858
      },
      {
        "date": "2025-09-26",
        "close": 605.27002,
        "direction_boundary": 544.890991,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186874
      },
      {
        "date": "2025-10-03",
        "close": 613.640015,
        "direction_boundary": 550.744995,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2025-10-10",
        "close": 610.124023,
        "direction_boundary": 561.744019,
        "core_momentum": 0.086125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123099
      },
      {
        "date": "2025-10-17",
        "close": 606.663025,
        "direction_boundary": 571.174011,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124524
      },
      {
        "date": "2025-10-24",
        "close": 619.419006,
        "direction_boundary": 571.749023,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2025-10-31",
        "close": 634.362976,
        "direction_boundary": 561.971985,
        "core_momentum": 0.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2025-11-07",
        "close": 614.072998,
        "direction_boundary": 591.94397,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126953
      },
      {
        "date": "2025-11-14",
        "close": 622.114014,
        "direction_boundary": 590.810974,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "date": "2025-11-21",
        "close": 611.567993,
        "direction_boundary": 606.828003,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090234
      },
      {
        "date": "2025-11-28",
        "close": 631.075989,
        "direction_boundary": 605.671997,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2025-12-05",
        "close": 631.710999,
        "direction_boundary": 610.715027,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096032
      },
      {
        "date": "2025-12-12",
        "close": 622.213013,
        "direction_boundary": 611.335999,
        "core_momentum": 0.017792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2025-12-19",
        "close": 624.497009,
        "direction_boundary": 605.741028,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2025-12-26",
        "close": 628.281982,
        "direction_boundary": 607.085022,
        "core_momentum": 0.034916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095614
      },
      {
        "date": "2026-01-02",
        "close": 624.526001,
        "direction_boundary": 610.210999,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2026-01-09",
        "close": 640.624023,
        "direction_boundary": 603.004028,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100934
      },
      {
        "date": "2026-01-16",
        "close": 642.419983,
        "direction_boundary": 618.719971,
        "core_momentum": 0.038305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1006
      },
      {
        "date": "2026-01-23",
        "close": 630.215027,
        "direction_boundary": 617.596985,
        "core_momentum": 0.020431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2026-01-30",
        "close": 625.982971,
        "direction_boundary": 623.674011,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105579
      },
      {
        "date": "2026-02-06",
        "close": 625.77301,
        "direction_boundary": 620.655029,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2026-02-13",
        "close": 619.513977,
        "direction_boundary": 618.252991,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105882
      },
      {
        "date": "2026-02-20",
        "close": 627.127991,
        "direction_boundary": 618.302002,
        "core_momentum": 0.014275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2026-02-27",
        "close": 624.275024,
        "direction_boundary": 600.702026,
        "core_momentum": 0.039242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107143
      },
      {
        "date": "2026-03-06",
        "close": 632.14502,
        "direction_boundary": 557.145996,
        "core_momentum": 0.134613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107939
      },
      {
        "date": "2026-03-13",
        "close": 624.546021,
        "direction_boundary": 548.515991,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2026-03-20",
        "close": 608.971008,
        "direction_boundary": 554.836975,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112787
      },
      {
        "date": "2026-03-27",
        "close": 597.932007,
        "direction_boundary": 549.252014,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115637
      },
      {
        "date": "2026-04-03",
        "close": 611.317017,
        "direction_boundary": 500.985992,
        "core_momentum": 0.220228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118259
      },
      {
        "date": "2026-04-10",
        "close": 625.724976,
        "direction_boundary": 492.971008,
        "core_momentum": 0.269294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122297
      },
      {
        "date": "2026-04-17",
        "close": 649.320007,
        "direction_boundary": 495.286987,
        "core_momentum": 0.310998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131628
      },
      {
        "date": "2026-04-24",
        "close": 655.71698,
        "direction_boundary": 513.052979,
        "core_momentum": 0.278069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2026-05-01",
        "close": 657.080994,
        "direction_boundary": 532.124023,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2026-05-08",
        "close": 674.700012,
        "direction_boundary": 535.497986,
        "core_momentum": 0.259949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2026-05-15",
        "close": 687.429993,
        "direction_boundary": 566.252014,
        "core_momentum": 0.214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2026-05-22",
        "close": 694.789978,
        "direction_boundary": 544.51001,
        "core_momentum": 0.275991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2026-05-29",
        "close": 698.73999,
        "direction_boundary": 553.06897,
        "core_momentum": 0.263387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2026-06-05",
        "close": 698.359985,
        "direction_boundary": 560.310974,
        "core_momentum": 0.246379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111739
      },
      {
        "date": "2026-06-12",
        "close": 691.340027,
        "direction_boundary": 554.135986,
        "core_momentum": 0.2476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110231
      },
      {
        "date": "2026-06-19",
        "close": 703.570007,
        "direction_boundary": 553.208008,
        "core_momentum": 0.2718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2026-06-26",
        "close": 696.330017,
        "direction_boundary": 562.481995,
        "core_momentum": 0.23796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113668
      },
      {
        "date": "2026-07-03",
        "close": 706.01001,
        "direction_boundary": 565.002991,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2026-07-10",
        "close": 711.880005,
        "direction_boundary": 570.551025,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109678
      },
      {
        "date": "2026-07-17",
        "close": 703.330017,
        "direction_boundary": 576.463013,
        "core_momentum": 0.220078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2026-07-24",
        "close": 704.179993,
        "direction_boundary": 579.952026,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2026-07-31",
        "close": 695.909973,
        "direction_boundary": 575.945984,
        "core_momentum": 0.20829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2026-08-07",
        "close": 723.280029,
        "direction_boundary": 583.171021,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.350006,
        "volume": 56025
      },
      {
        "date": "2023-08-25",
        "close": 424.54599,
        "volume": 32822
      },
      {
        "date": "2023-09-01",
        "close": 436.73999,
        "volume": 33882
      },
      {
        "date": "2023-09-08",
        "close": 435.933014,
        "volume": 16923
      },
      {
        "date": "2023-09-15",
        "close": 437.229004,
        "volume": 23559
      },
      {
        "date": "2023-09-22",
        "close": 426.932007,
        "volume": 32195
      },
      {
        "date": "2023-09-29",
        "close": 426.160004,
        "volume": 58303
      },
      {
        "date": "2023-10-06",
        "close": 421.713989,
        "volume": 44503
      },
      {
        "date": "2023-10-13",
        "close": 431.899994,
        "volume": 41232
      },
      {
        "date": "2023-10-20",
        "close": 418.255005,
        "volume": 32094
      },
      {
        "date": "2023-10-27",
        "close": 409.112,
        "volume": 37016
      },
      {
        "date": "2023-11-03",
        "close": 425.389008,
        "volume": 110162
      },
      {
        "date": "2023-11-10",
        "close": 429.122986,
        "volume": 19285
      },
      {
        "date": "2023-11-17",
        "close": 433.712006,
        "volume": 36848
      },
      {
        "date": "2023-11-24",
        "close": 436.317993,
        "volume": 15702
      },
      {
        "date": "2023-12-01",
        "close": 441.299988,
        "volume": 30151
      },
      {
        "date": "2023-12-08",
        "close": 447.216003,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 453.799988,
        "volume": 36295
      },
      {
        "date": "2023-12-22",
        "close": 453.171997,
        "volume": 35776
      },
      {
        "date": "2023-12-29",
        "close": 451.454987,
        "volume": 17501
      },
      {
        "date": "2024-01-05",
        "close": 450.497986,
        "volume": 54013
      },
      {
        "date": "2024-01-12",
        "close": 457.216003,
        "volume": 72745
      },
      {
        "date": "2024-01-19",
        "close": 462.855011,
        "volume": 48317
      },
      {
        "date": "2024-01-26",
        "close": 473.378998,
        "volume": 43057
      },
      {
        "date": "2024-02-02",
        "close": 481.298004,
        "volume": 47836
      },
      {
        "date": "2024-02-09",
        "close": 487.700012,
        "volume": 29947
      },
      {
        "date": "2024-02-16",
        "close": 490.412994,
        "volume": 46716
      },
      {
        "date": "2024-02-23",
        "close": 494.204987,
        "volume": 29671
      },
      {
        "date": "2024-03-01",
        "close": 496.389008,
        "volume": 28146
      },
      {
        "date": "2024-03-08",
        "close": 495.187988,
        "volume": 28961
      },
      {
        "date": "2024-03-15",
        "close": 493.596985,
        "volume": 38278
      },
      {
        "date": "2024-03-22",
        "close": 508.962006,
        "volume": 21497
      },
      {
        "date": "2024-03-29",
        "close": 511.398987,
        "volume": 23436
      },
      {
        "date": "2024-04-05",
        "close": 504.675995,
        "volume": 34411
      },
      {
        "date": "2024-04-12",
        "close": 509.446014,
        "volume": 47132
      },
      {
        "date": "2024-04-19",
        "close": 492.777008,
        "volume": 52125
      },
      {
        "date": "2024-04-26",
        "close": 502.148987,
        "volume": 52473
      },
      {
        "date": "2024-05-03",
        "close": 499.847992,
        "volume": 26531
      },
      {
        "date": "2024-05-10",
        "close": 510.184998,
        "volume": 21224
      },
      {
        "date": "2024-05-17",
        "close": 513.200012,
        "volume": 19864
      },
      {
        "date": "2024-05-24",
        "close": 515.104004,
        "volume": 25904
      },
      {
        "date": "2024-05-31",
        "close": 505.799011,
        "volume": 22262
      },
      {
        "date": "2024-06-07",
        "close": 522.794983,
        "volume": 20903
      },
      {
        "date": "2024-06-14",
        "close": 534.356995,
        "volume": 25566
      },
      {
        "date": "2024-06-21",
        "close": 539.679993,
        "volume": 32332
      },
      {
        "date": "2024-06-28",
        "close": 541.661011,
        "volume": 21318
      },
      {
        "date": "2024-07-05",
        "close": 540.825989,
        "volume": 34292
      },
      {
        "date": "2024-07-12",
        "close": 545.30603,
        "volume": 23535
      },
      {
        "date": "2024-07-19",
        "close": 534.666992,
        "volume": 33613
      },
      {
        "date": "2024-07-26",
        "close": 529.828003,
        "volume": 35636
      },
      {
        "date": "2024-08-02",
        "close": 513.974976,
        "volume": 49488
      },
      {
        "date": "2024-08-09",
        "close": 515.150024,
        "volume": 87644
      },
      {
        "date": "2024-08-16",
        "close": 532.223999,
        "volume": 46682
      },
      {
        "date": "2024-08-23",
        "close": 531.59198,
        "volume": 27240
      },
      {
        "date": "2024-08-30",
        "close": 534.900024,
        "volume": 22976
      },
      {
        "date": "2024-09-06",
        "close": 516.968994,
        "volume": 34905
      },
      {
        "date": "2024-09-13",
        "close": 536.859985,
        "volume": 34593
      },
      {
        "date": "2024-09-20",
        "close": 539.994019,
        "volume": 34229
      },
      {
        "date": "2024-09-27",
        "close": 544.890991,
        "volume": 27403
      },
      {
        "date": "2024-10-04",
        "close": 550.744995,
        "volume": 49362
      },
      {
        "date": "2024-10-11",
        "close": 561.744019,
        "volume": 44001
      },
      {
        "date": "2024-10-18",
        "close": 571.174011,
        "volume": 40377
      },
      {
        "date": "2024-10-25",
        "close": 571.749023,
        "volume": 45203
      },
      {
        "date": "2024-11-01",
        "close": 561.971985,
        "volume": 38807
      },
      {
        "date": "2024-11-08",
        "close": 591.94397,
        "volume": 53986
      },
      {
        "date": "2024-11-15",
        "close": 590.810974,
        "volume": 65436
      },
      {
        "date": "2024-11-22",
        "close": 606.828003,
        "volume": 43617
      },
      {
        "date": "2024-11-29",
        "close": 605.671997,
        "volume": 40749
      },
      {
        "date": "2024-12-06",
        "close": 610.715027,
        "volume": 51773
      },
      {
        "date": "2024-12-13",
        "close": 611.335999,
        "volume": 41779
      },
      {
        "date": "2024-12-20",
        "close": 605.741028,
        "volume": 63877
      },
      {
        "date": "2024-12-27",
        "close": 607.085022,
        "volume": 26391
      },
      {
        "date": "2025-01-03",
        "close": 610.210999,
        "volume": 35325
      },
      {
        "date": "2025-01-10",
        "close": 603.004028,
        "volume": 55789
      },
      {
        "date": "2025-01-17",
        "close": 618.719971,
        "volume": 49418
      },
      {
        "date": "2025-01-24",
        "close": 617.596985,
        "volume": 47703
      },
      {
        "date": "2025-01-31",
        "close": 623.674011,
        "volume": 53494
      },
      {
        "date": "2025-02-07",
        "close": 620.655029,
        "volume": 47094
      },
      {
        "date": "2025-02-14",
        "close": 618.252991,
        "volume": 29236
      },
      {
        "date": "2025-02-21",
        "close": 618.302002,
        "volume": 43073
      },
      {
        "date": "2025-02-28",
        "close": 600.702026,
        "volume": 58356
      },
      {
        "date": "2025-03-07",
        "close": 557.145996,
        "volume": 74741
      },
      {
        "date": "2025-03-14",
        "close": 548.515991,
        "volume": 93124
      },
      {
        "date": "2025-03-21",
        "close": 554.836975,
        "volume": 59184
      },
      {
        "date": "2025-03-28",
        "close": 549.252014,
        "volume": 36065
      },
      {
        "date": "2025-04-04",
        "close": 500.985992,
        "volume": 94677
      },
      {
        "date": "2025-04-11",
        "close": 492.971008,
        "volume": 156105
      },
      {
        "date": "2025-04-18",
        "close": 495.286987,
        "volume": 51571
      },
      {
        "date": "2025-04-25",
        "close": 513.052979,
        "volume": 49135
      },
      {
        "date": "2025-05-02",
        "close": 532.124023,
        "volume": 35552
      },
      {
        "date": "2025-05-09",
        "close": 535.497986,
        "volume": 40979
      },
      {
        "date": "2025-05-16",
        "close": 566.252014,
        "volume": 48950
      },
      {
        "date": "2025-05-23",
        "close": 544.51001,
        "volume": 38004
      },
      {
        "date": "2025-05-30",
        "close": 553.06897,
        "volume": 27950
      },
      {
        "date": "2025-06-06",
        "close": 560.310974,
        "volume": 36063
      },
      {
        "date": "2025-06-13",
        "close": 554.135986,
        "volume": 31079
      },
      {
        "date": "2025-06-20",
        "close": 553.208008,
        "volume": 21481
      },
      {
        "date": "2025-06-27",
        "close": 562.481995,
        "volume": 30226
      },
      {
        "date": "2025-07-04",
        "close": 565.002991,
        "volume": 36902
      },
      {
        "date": "2025-07-11",
        "close": 570.551025,
        "volume": 20990
      },
      {
        "date": "2025-07-18",
        "close": 576.463013,
        "volume": 20179
      },
      {
        "date": "2025-07-25",
        "close": 579.952026,
        "volume": 21141
      },
      {
        "date": "2025-08-01",
        "close": 575.945984,
        "volume": 45613
      },
      {
        "date": "2025-08-08",
        "close": 583.171021,
        "volume": 31290
      },
      {
        "date": "2025-08-15",
        "close": 588.351013,
        "volume": 31529
      },
      {
        "date": "2025-08-22",
        "close": 590.073975,
        "volume": 27646
      },
      {
        "date": "2025-08-29",
        "close": 589.299011,
        "volume": 51883
      },
      {
        "date": "2025-09-05",
        "close": 588.463989,
        "volume": 34683
      },
      {
        "date": "2025-09-12",
        "close": 600.583984,
        "volume": 26792
      },
      {
        "date": "2025-09-19",
        "close": 603.757019,
        "volume": 46313
      },
      {
        "date": "2025-09-26",
        "close": 605.27002,
        "volume": 41398
      },
      {
        "date": "2025-10-03",
        "close": 613.640015,
        "volume": 31970
      },
      {
        "date": "2025-10-10",
        "close": 610.124023,
        "volume": 40799
      },
      {
        "date": "2025-10-17",
        "close": 606.663025,
        "volume": 55955
      },
      {
        "date": "2025-10-24",
        "close": 619.419006,
        "volume": 20224
      },
      {
        "date": "2025-10-31",
        "close": 634.362976,
        "volume": 35389
      },
      {
        "date": "2025-11-07",
        "close": 614.072998,
        "volume": 54843
      },
      {
        "date": "2025-11-14",
        "close": 622.114014,
        "volume": 36820
      },
      {
        "date": "2025-11-21",
        "close": 611.567993,
        "volume": 67750
      },
      {
        "date": "2025-11-28",
        "close": 631.075989,
        "volume": 27096
      },
      {
        "date": "2025-12-05",
        "close": 631.710999,
        "volume": 23436
      },
      {
        "date": "2025-12-12",
        "close": 622.213013,
        "volume": 28805
      },
      {
        "date": "2025-12-19",
        "close": 624.497009,
        "volume": 44325
      },
      {
        "date": "2025-12-26",
        "close": 628.281982,
        "volume": 12953
      },
      {
        "date": "2026-01-02",
        "close": 624.526001,
        "volume": 35772
      },
      {
        "date": "2026-01-09",
        "close": 640.624023,
        "volume": 35951
      },
      {
        "date": "2026-01-16",
        "close": 642.419983,
        "volume": 41733
      },
      {
        "date": "2026-01-23",
        "close": 630.215027,
        "volume": 75729
      },
      {
        "date": "2026-01-30",
        "close": 625.982971,
        "volume": 35298
      },
      {
        "date": "2026-02-06",
        "close": 625.77301,
        "volume": 49376
      },
      {
        "date": "2026-02-13",
        "close": 619.513977,
        "volume": 55295
      },
      {
        "date": "2026-02-20",
        "close": 627.127991,
        "volume": 45667
      },
      {
        "date": "2026-02-27",
        "close": 624.275024,
        "volume": 42368
      },
      {
        "date": "2026-03-06",
        "close": 632.14502,
        "volume": 79453
      },
      {
        "date": "2026-03-13",
        "close": 624.546021,
        "volume": 55575
      },
      {
        "date": "2026-03-20",
        "close": 608.971008,
        "volume": 33476
      },
      {
        "date": "2026-03-27",
        "close": 597.932007,
        "volume": 76371
      },
      {
        "date": "2026-04-03",
        "close": 611.317017,
        "volume": 41383
      },
      {
        "date": "2026-04-10",
        "close": 625.724976,
        "volume": 58350
      },
      {
        "date": "2026-04-17",
        "close": 649.320007,
        "volume": 37771
      },
      {
        "date": "2026-04-24",
        "close": 655.71698,
        "volume": 41532
      },
      {
        "date": "2026-05-01",
        "close": 657.080994,
        "volume": 24128
      },
      {
        "date": "2026-05-08",
        "close": 674.700012,
        "volume": 46387
      },
      {
        "date": "2026-05-15",
        "close": 687.429993,
        "volume": 34416
      },
      {
        "date": "2026-05-22",
        "close": 694.789978,
        "volume": 26685
      },
      {
        "date": "2026-05-29",
        "close": 698.73999,
        "volume": 29482
      },
      {
        "date": "2026-06-05",
        "close": 698.359985,
        "volume": 5243
      },
      {
        "date": "2026-06-12",
        "close": 691.340027,
        "volume": 21052
      },
      {
        "date": "2026-06-19",
        "close": 703.570007,
        "volume": 7934
      },
      {
        "date": "2026-06-26",
        "close": 696.330017,
        "volume": 5868
      },
      {
        "date": "2026-07-03",
        "close": 706.01001,
        "volume": 2023
      },
      {
        "date": "2026-07-10",
        "close": 711.880005,
        "volume": 28054
      },
      {
        "date": "2026-07-17",
        "close": 703.330017,
        "volume": 27181
      },
      {
        "date": "2026-07-24",
        "close": 704.179993,
        "volume": 31857
      },
      {
        "date": "2026-07-31",
        "close": 695.909973,
        "volume": 33941
      },
      {
        "date": "2026-08-07",
        "close": 723.280029,
        "volume": 27594
      }
    ],
    "sharemaestro_context": {
      "trend": 661.597068,
      "fair_value": 562.322283,
      "market_activity": 46.988309,
      "market_dynamics": 0.620041,
      "relative_strength": 0.697412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016014,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021992,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.026094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063174,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.257342
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.003389
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014254
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060612
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013498
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015998
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460325
      }
    ]
  }
}