{
  "ticker": {
    "uuid": "e6658e5a-7871-4472-b3f0-cdad23c07a48",
    "symbol": "SPEL",
    "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.945,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.452,
    "boundary_margin": 0.351886,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132652,
    "volatility_stability": 1.1851,
    "risk_context": 0.7539,
    "current_regime": {
      "move": 0.266372,
      "interruption": -0.058932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.386,
        "direction_boundary": 13.628,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072846
      },
      {
        "date": "2023-08-25",
        "close": 14.386,
        "direction_boundary": 13.628,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072846
      },
      {
        "date": "2023-09-01",
        "close": 14.486,
        "direction_boundary": 13.628,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070365
      },
      {
        "date": "2023-09-08",
        "close": 14.486,
        "direction_boundary": 13.628,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070365
      },
      {
        "date": "2023-09-15",
        "close": 14.486,
        "direction_boundary": 13.628,
        "core_momentum": 0.062959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070365
      },
      {
        "date": "2023-09-22",
        "close": 14.128,
        "direction_boundary": 13.628,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082025
      },
      {
        "date": "2023-09-29",
        "close": 14.128,
        "direction_boundary": 13.628,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082025
      },
      {
        "date": "2023-10-06",
        "close": 14.182,
        "direction_boundary": 13.628,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076037
      },
      {
        "date": "2023-10-13",
        "close": 14.21,
        "direction_boundary": 13.628,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075883
      },
      {
        "date": "2023-10-20",
        "close": 14.21,
        "direction_boundary": 13.628,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075883
      },
      {
        "date": "2023-10-27",
        "close": 14.21,
        "direction_boundary": 13.628,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075883
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "direction_boundary": 12.768,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087333
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "direction_boundary": 12.768,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085551
      },
      {
        "date": "2023-11-17",
        "close": 14.298,
        "direction_boundary": 12.768,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091596
      },
      {
        "date": "2023-11-24",
        "close": 14.298,
        "direction_boundary": 12.768,
        "core_momentum": 0.119831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091596
      },
      {
        "date": "2023-12-01",
        "close": 14.398,
        "direction_boundary": 12.884,
        "core_momentum": 0.11751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091261
      },
      {
        "date": "2023-12-08",
        "close": 14.398,
        "direction_boundary": 12.562,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091261
      },
      {
        "date": "2023-12-15",
        "close": 14.874,
        "direction_boundary": 12.562,
        "core_momentum": 0.184047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2023-12-22",
        "close": 14.874,
        "direction_boundary": 12.188,
        "core_momentum": 0.220381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098888
      },
      {
        "date": "2023-12-29",
        "close": 15.004,
        "direction_boundary": 12.188,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2024-01-05",
        "close": 15.004,
        "direction_boundary": 12.19,
        "core_momentum": 0.230845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2024-01-12",
        "close": 15.038,
        "direction_boundary": 12.19,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2024-01-19",
        "close": 15.038,
        "direction_boundary": 12.234,
        "core_momentum": 0.229197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-01-26",
        "close": 15.038,
        "direction_boundary": 12.234,
        "core_momentum": 0.229197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-02-02",
        "close": 15.038,
        "direction_boundary": 12.584,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088525
      },
      {
        "date": "2024-02-09",
        "close": 16.365999,
        "direction_boundary": 12.584,
        "core_momentum": 0.30054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145023
      },
      {
        "date": "2024-02-16",
        "close": 16.436001,
        "direction_boundary": 12.584,
        "core_momentum": 0.306103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2024-02-23",
        "close": 16.450001,
        "direction_boundary": 12.584,
        "core_momentum": 0.307216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2024-03-01",
        "close": 16.632,
        "direction_boundary": 12.484,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2024-03-08",
        "close": 16.854,
        "direction_boundary": 12.484,
        "core_momentum": 0.350048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2024-03-15",
        "close": 16.851999,
        "direction_boundary": 12.484,
        "core_momentum": 0.349888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2024-03-22",
        "close": 17.482,
        "direction_boundary": 12.484,
        "core_momentum": 0.400352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2024-03-29",
        "close": 17.455999,
        "direction_boundary": 12.484,
        "core_momentum": 0.39827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2024-04-05",
        "close": 17.018,
        "direction_boundary": 12.814,
        "core_momentum": 0.328079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2024-04-12",
        "close": 17.112,
        "direction_boundary": 12.814,
        "core_momentum": 0.335414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2024-04-19",
        "close": 16.639999,
        "direction_boundary": 12.814,
        "core_momentum": 0.29858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2024-04-26",
        "close": 16.974001,
        "direction_boundary": 12.814,
        "core_momentum": 0.324645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2024-05-03",
        "close": 16.66,
        "direction_boundary": 12.706,
        "core_momentum": 0.311192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2024-05-10",
        "close": 16.997999,
        "direction_boundary": 12.906,
        "core_momentum": 0.317062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2024-05-17",
        "close": 17.08,
        "direction_boundary": 13.244,
        "core_momentum": 0.289641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2024-05-24",
        "close": 17.177999,
        "direction_boundary": 13.244,
        "core_momentum": 0.29704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2024-05-31",
        "close": 16.722,
        "direction_boundary": 13.374,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2024-06-07",
        "close": 16.860001,
        "direction_boundary": 13.374,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2024-06-14",
        "close": 17.438,
        "direction_boundary": 13.374,
        "core_momentum": 0.303873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2024-06-21",
        "close": 17.836,
        "direction_boundary": 13.574,
        "core_momentum": 0.313983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159607
      },
      {
        "date": "2024-06-28",
        "close": 17.728001,
        "direction_boundary": 13.574,
        "core_momentum": 0.306026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2024-07-05",
        "close": 17.563999,
        "direction_boundary": 13.818,
        "core_momentum": 0.271096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2024-07-12",
        "close": 17.656,
        "direction_boundary": 13.818,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2024-07-19",
        "close": 17.562,
        "direction_boundary": 13.97,
        "core_momentum": 0.257122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162345
      },
      {
        "date": "2024-07-26",
        "close": 17.332001,
        "direction_boundary": 13.97,
        "core_momentum": 0.240659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164332
      },
      {
        "date": "2024-08-02",
        "close": 16.726,
        "direction_boundary": 14.386,
        "core_momentum": 0.162658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2024-08-09",
        "close": 16.698,
        "direction_boundary": 14.386,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129384
      },
      {
        "date": "2024-08-16",
        "close": 16.924,
        "direction_boundary": 14.386,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130501
      },
      {
        "date": "2024-08-23",
        "close": 17.316,
        "direction_boundary": 14.386,
        "core_momentum": 0.20367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "direction_boundary": 14.486,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2024-09-06",
        "close": 17.226,
        "direction_boundary": 14.486,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2024-09-13",
        "close": 17.472,
        "direction_boundary": 14.486,
        "core_momentum": 0.20613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2024-09-20",
        "close": 17.454,
        "direction_boundary": 14.128,
        "core_momentum": 0.235419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124533
      },
      {
        "date": "2024-09-27",
        "close": 17.774,
        "direction_boundary": 14.128,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-10-04",
        "close": 17.936001,
        "direction_boundary": 14.182,
        "core_momentum": 0.264702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2024-10-11",
        "close": 18.268,
        "direction_boundary": 14.21,
        "core_momentum": 0.285574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2024-10-18",
        "close": 18.563999,
        "direction_boundary": 14.21,
        "core_momentum": 0.306404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2024-10-25",
        "close": 18.5,
        "direction_boundary": 14.21,
        "core_momentum": 0.3019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2024-11-01",
        "close": 18.112,
        "direction_boundary": 13.8,
        "core_momentum": 0.312464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-11-08",
        "close": 18.938,
        "direction_boundary": 13.8,
        "core_momentum": 0.372319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2024-11-15",
        "close": 19.042,
        "direction_boundary": 14.298,
        "core_momentum": 0.331795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2024-11-22",
        "close": 19.540001,
        "direction_boundary": 14.298,
        "core_momentum": 0.366625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2024-11-29",
        "close": 19.474001,
        "direction_boundary": 14.398,
        "core_momentum": 0.352549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2024-12-06",
        "close": 19.546,
        "direction_boundary": 14.398,
        "core_momentum": 0.35755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2024-12-13",
        "close": 19.43,
        "direction_boundary": 14.874,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-12-20",
        "close": 18.903999,
        "direction_boundary": 14.874,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-12-27",
        "close": 18.959999,
        "direction_boundary": 15.004,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121815
      },
      {
        "date": "2025-01-03",
        "close": 18.959999,
        "direction_boundary": 15.004,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2025-01-10",
        "close": 19.158001,
        "direction_boundary": 15.038,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121087
      },
      {
        "date": "2025-01-17",
        "close": 19.49,
        "direction_boundary": 15.038,
        "core_momentum": 0.29605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2025-01-24",
        "close": 19.518,
        "direction_boundary": 15.038,
        "core_momentum": 0.297912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2025-01-31",
        "close": 19.459999,
        "direction_boundary": 15.038,
        "core_momentum": 0.294055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10529
      },
      {
        "date": "2025-02-07",
        "close": 19.392,
        "direction_boundary": 16.365999,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2025-02-14",
        "close": 19.504,
        "direction_boundary": 16.436001,
        "core_momentum": 0.186663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104996
      },
      {
        "date": "2025-02-21",
        "close": 19.554001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.188693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2025-02-28",
        "close": 19.087999,
        "direction_boundary": 16.632,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10952
      },
      {
        "date": "2025-03-07",
        "close": 17.856001,
        "direction_boundary": 16.854,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145794
      },
      {
        "date": "2025-03-14",
        "close": 17.506001,
        "direction_boundary": 16.851999,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147433
      },
      {
        "date": "2025-03-21",
        "close": 17.506001,
        "direction_boundary": 17.482,
        "core_momentum": 0.001373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147424
      },
      {
        "date": "2025-03-28",
        "close": 17.955999,
        "direction_boundary": 17.455999,
        "core_momentum": 0.028643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149515
      },
      {
        "date": "2025-04-04",
        "close": 17.6,
        "direction_boundary": 17.018,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151568
      },
      {
        "date": "2025-04-11",
        "close": 16.01,
        "direction_boundary": 17.112,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197279
      },
      {
        "date": "2025-04-18",
        "close": 15.588,
        "direction_boundary": 16.639999,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197028
      },
      {
        "date": "2025-04-25",
        "close": 16.002001,
        "direction_boundary": 16.974001,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202238
      },
      {
        "date": "2025-05-02",
        "close": 16.620001,
        "direction_boundary": 16.66,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2025-05-09",
        "close": 16.844,
        "direction_boundary": 16.997999,
        "core_momentum": -0.00906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199541
      },
      {
        "date": "2025-05-16",
        "close": 17.782,
        "direction_boundary": 17.08,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215235
      },
      {
        "date": "2025-05-23",
        "close": 17.110001,
        "direction_boundary": 17.177999,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216714
      },
      {
        "date": "2025-05-30",
        "close": 17.392,
        "direction_boundary": 16.722,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218746
      },
      {
        "date": "2025-06-06",
        "close": 17.486,
        "direction_boundary": 16.860001,
        "core_momentum": 0.037129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218883
      },
      {
        "date": "2025-06-13",
        "close": 17.486,
        "direction_boundary": 17.438,
        "core_momentum": 0.002753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218948
      },
      {
        "date": "2025-06-20",
        "close": 17.486,
        "direction_boundary": 17.836,
        "core_momentum": -0.019623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216377
      },
      {
        "date": "2025-06-27",
        "close": 17.486,
        "direction_boundary": 17.728001,
        "core_momentum": -0.013651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2025-07-04",
        "close": 17.638,
        "direction_boundary": 17.563999,
        "core_momentum": 0.004213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216835
      },
      {
        "date": "2025-07-11",
        "close": 17.638,
        "direction_boundary": 17.656,
        "core_momentum": -0.001019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21605
      },
      {
        "date": "2025-07-18",
        "close": 17.638,
        "direction_boundary": 17.562,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214117
      },
      {
        "date": "2025-07-25",
        "close": 17.99,
        "direction_boundary": 17.332001,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216514
      },
      {
        "date": "2025-08-01",
        "close": 18.452,
        "direction_boundary": 16.726,
        "core_momentum": 0.103193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220092
      },
      {
        "date": "2025-08-08",
        "close": 18.452,
        "direction_boundary": 16.698,
        "core_momentum": 0.105043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220099
      },
      {
        "date": "2025-08-15",
        "close": 17.996,
        "direction_boundary": 16.924,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222084
      },
      {
        "date": "2025-08-22",
        "close": 18.112,
        "direction_boundary": 17.316,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222345
      },
      {
        "date": "2025-08-29",
        "close": 18.296,
        "direction_boundary": 17.4,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220888
      },
      {
        "date": "2025-09-05",
        "close": 18.337999,
        "direction_boundary": 17.226,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199956
      },
      {
        "date": "2025-09-12",
        "close": 18.337999,
        "direction_boundary": 17.472,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197705
      },
      {
        "date": "2025-09-19",
        "close": 18.677999,
        "direction_boundary": 17.454,
        "core_momentum": 0.070127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19901
      },
      {
        "date": "2025-09-26",
        "close": 18.677999,
        "direction_boundary": 17.774,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196266
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "direction_boundary": 17.936001,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2025-10-10",
        "close": 19.148001,
        "direction_boundary": 18.268,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134969
      },
      {
        "date": "2025-10-17",
        "close": 19.219999,
        "direction_boundary": 18.563999,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126124
      },
      {
        "date": "2025-10-24",
        "close": 19.219999,
        "direction_boundary": 18.5,
        "core_momentum": 0.038919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123794
      },
      {
        "date": "2025-10-31",
        "close": 19.219999,
        "direction_boundary": 18.112,
        "core_momentum": 0.061175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115806
      },
      {
        "date": "2025-11-07",
        "close": 19.870001,
        "direction_boundary": 18.938,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2025-11-14",
        "close": 19.870001,
        "direction_boundary": 19.042,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2025-11-21",
        "close": 19.474001,
        "direction_boundary": 19.540001,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087008
      },
      {
        "date": "2025-11-28",
        "close": 19.698,
        "direction_boundary": 19.474001,
        "core_momentum": 0.011502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085985
      },
      {
        "date": "2025-12-05",
        "close": 19.698,
        "direction_boundary": 19.546,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086234
      },
      {
        "date": "2025-12-12",
        "close": 19.856001,
        "direction_boundary": 19.43,
        "core_momentum": 0.021925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086096
      },
      {
        "date": "2025-12-19",
        "close": 19.856001,
        "direction_boundary": 18.903999,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086096
      },
      {
        "date": "2025-12-26",
        "close": 19.964001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085809
      },
      {
        "date": "2026-01-02",
        "close": 19.98,
        "direction_boundary": 18.959999,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085849
      },
      {
        "date": "2026-01-09",
        "close": 20.26,
        "direction_boundary": 19.158001,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "direction_boundary": 19.49,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087483
      },
      {
        "date": "2026-01-23",
        "close": 20.379999,
        "direction_boundary": 19.518,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088089
      },
      {
        "date": "2026-01-30",
        "close": 20.219999,
        "direction_boundary": 19.459999,
        "core_momentum": 0.039054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084563
      },
      {
        "date": "2026-02-06",
        "close": 20.145,
        "direction_boundary": 19.392,
        "core_momentum": 0.03883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085028
      },
      {
        "date": "2026-02-13",
        "close": 19.988001,
        "direction_boundary": 19.504,
        "core_momentum": 0.024815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076452
      },
      {
        "date": "2026-02-20",
        "close": 20.155001,
        "direction_boundary": 19.554001,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076615
      },
      {
        "date": "2026-02-27",
        "close": 20.030001,
        "direction_boundary": 19.087999,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077401
      },
      {
        "date": "2026-03-06",
        "close": 20.15,
        "direction_boundary": 17.856001,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077456
      },
      {
        "date": "2026-03-13",
        "close": 19.860001,
        "direction_boundary": 17.506001,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081325
      },
      {
        "date": "2026-03-20",
        "close": 19.591999,
        "direction_boundary": 17.506001,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081372
      },
      {
        "date": "2026-03-27",
        "close": 19.402,
        "direction_boundary": 17.955999,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082919
      },
      {
        "date": "2026-04-03",
        "close": 19.386,
        "direction_boundary": 17.6,
        "core_momentum": 0.101477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079149
      },
      {
        "date": "2026-04-10",
        "close": 19.931999,
        "direction_boundary": 16.01,
        "core_momentum": 0.244972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087371
      },
      {
        "date": "2026-04-17",
        "close": 20.475,
        "direction_boundary": 15.588,
        "core_momentum": 0.31351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094162
      },
      {
        "date": "2026-04-24",
        "close": 20.975,
        "direction_boundary": 16.002001,
        "core_momentum": 0.310774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "direction_boundary": 16.620001,
        "core_momentum": 0.282792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100218
      },
      {
        "date": "2026-05-08",
        "close": 22.32,
        "direction_boundary": 16.844,
        "core_momentum": 0.325101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2026-05-15",
        "close": 22.67,
        "direction_boundary": 17.782,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2026-05-22",
        "close": 23.23,
        "direction_boundary": 17.110001,
        "core_momentum": 0.357685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "direction_boundary": 17.392,
        "core_momentum": 0.37592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2026-06-05",
        "close": 23.99,
        "direction_boundary": 17.486,
        "core_momentum": 0.371955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110679
      },
      {
        "date": "2026-06-12",
        "close": 24.305,
        "direction_boundary": 17.486,
        "core_momentum": 0.389969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2026-06-19",
        "close": 25.115,
        "direction_boundary": 17.486,
        "core_momentum": 0.436292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2026-06-26",
        "close": 25.209999,
        "direction_boundary": 17.486,
        "core_momentum": 0.441725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2026-07-03",
        "close": 25.084999,
        "direction_boundary": 17.638,
        "core_momentum": 0.422213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-07-10",
        "close": 24.795,
        "direction_boundary": 17.638,
        "core_momentum": 0.405772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2026-07-17",
        "close": 24.195,
        "direction_boundary": 17.638,
        "core_momentum": 0.371754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127113
      },
      {
        "date": "2026-07-24",
        "close": 24.540001,
        "direction_boundary": 17.99,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125157
      },
      {
        "date": "2026-07-31",
        "close": 24.110001,
        "direction_boundary": 18.452,
        "core_momentum": 0.306633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2026-08-07",
        "close": 24.945,
        "direction_boundary": 18.452,
        "core_momentum": 0.351886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.386,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.386,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.486,
        "volume": 69
      },
      {
        "date": "2023-09-08",
        "close": 14.486,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.486,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.128,
        "volume": 196
      },
      {
        "date": "2023-09-29",
        "close": 14.128,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.182,
        "volume": 70
      },
      {
        "date": "2023-10-13",
        "close": 14.21,
        "volume": 352
      },
      {
        "date": "2023-10-20",
        "close": 14.21,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.21,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "volume": 73
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.298,
        "volume": 210
      },
      {
        "date": "2023-11-24",
        "close": 14.298,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.398,
        "volume": 42
      },
      {
        "date": "2023-12-08",
        "close": 14.398,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.874,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 14.874,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.004,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 15.004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.038,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 15.038,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.038,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.038,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.365999,
        "volume": 132
      },
      {
        "date": "2024-02-16",
        "close": 16.436001,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 16.450001,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 16.632,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 16.854,
        "volume": 9
      },
      {
        "date": "2024-03-15",
        "close": 16.851999,
        "volume": 356630
      },
      {
        "date": "2024-03-22",
        "close": 17.482,
        "volume": 9611
      },
      {
        "date": "2024-03-29",
        "close": 17.455999,
        "volume": 72787
      },
      {
        "date": "2024-04-05",
        "close": 17.018,
        "volume": 3878
      },
      {
        "date": "2024-04-12",
        "close": 17.112,
        "volume": 3247
      },
      {
        "date": "2024-04-19",
        "close": 16.639999,
        "volume": 3075
      },
      {
        "date": "2024-04-26",
        "close": 16.974001,
        "volume": 450008
      },
      {
        "date": "2024-05-03",
        "close": 16.66,
        "volume": 25703
      },
      {
        "date": "2024-05-10",
        "close": 16.997999,
        "volume": 1337
      },
      {
        "date": "2024-05-17",
        "close": 17.08,
        "volume": 5389
      },
      {
        "date": "2024-05-24",
        "close": 17.177999,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 16.722,
        "volume": 4993
      },
      {
        "date": "2024-06-07",
        "close": 16.860001,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 17.438,
        "volume": 2815
      },
      {
        "date": "2024-06-21",
        "close": 17.836,
        "volume": 5166
      },
      {
        "date": "2024-06-28",
        "close": 17.728001,
        "volume": 2815
      },
      {
        "date": "2024-07-05",
        "close": 17.563999,
        "volume": 1140
      },
      {
        "date": "2024-07-12",
        "close": 17.656,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 17.562,
        "volume": 5657
      },
      {
        "date": "2024-07-26",
        "close": 17.332001,
        "volume": 3378
      },
      {
        "date": "2024-08-02",
        "close": 16.726,
        "volume": 53963
      },
      {
        "date": "2024-08-09",
        "close": 16.698,
        "volume": 26896
      },
      {
        "date": "2024-08-16",
        "close": 16.924,
        "volume": 5645
      },
      {
        "date": "2024-08-23",
        "close": 17.316,
        "volume": 10134
      },
      {
        "date": "2024-08-30",
        "close": 17.4,
        "volume": 4504
      },
      {
        "date": "2024-09-06",
        "close": 17.226,
        "volume": 11266
      },
      {
        "date": "2024-09-13",
        "close": 17.472,
        "volume": 6208
      },
      {
        "date": "2024-09-20",
        "close": 17.454,
        "volume": 17984
      },
      {
        "date": "2024-09-27",
        "close": 17.774,
        "volume": 11274
      },
      {
        "date": "2024-10-04",
        "close": 17.936001,
        "volume": 24450
      },
      {
        "date": "2024-10-11",
        "close": 18.268,
        "volume": 2252
      },
      {
        "date": "2024-10-18",
        "close": 18.563999,
        "volume": 5607
      },
      {
        "date": "2024-10-25",
        "close": 18.5,
        "volume": 6635
      },
      {
        "date": "2024-11-01",
        "close": 18.112,
        "volume": 657
      },
      {
        "date": "2024-11-08",
        "close": 18.938,
        "volume": 9192
      },
      {
        "date": "2024-11-15",
        "close": 19.042,
        "volume": 9953
      },
      {
        "date": "2024-11-22",
        "close": 19.540001,
        "volume": 2954
      },
      {
        "date": "2024-11-29",
        "close": 19.474001,
        "volume": 15613
      },
      {
        "date": "2024-12-06",
        "close": 19.546,
        "volume": 1689
      },
      {
        "date": "2024-12-13",
        "close": 19.43,
        "volume": 2252
      },
      {
        "date": "2024-12-20",
        "close": 18.903999,
        "volume": 3941
      },
      {
        "date": "2024-12-27",
        "close": 18.959999,
        "volume": 5740
      },
      {
        "date": "2025-01-03",
        "close": 18.959999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.158001,
        "volume": 4704
      },
      {
        "date": "2025-01-17",
        "close": 19.49,
        "volume": 5584
      },
      {
        "date": "2025-01-24",
        "close": 19.518,
        "volume": 2262
      },
      {
        "date": "2025-01-31",
        "close": 19.459999,
        "volume": 6796
      },
      {
        "date": "2025-02-07",
        "close": 19.392,
        "volume": 5650
      },
      {
        "date": "2025-02-14",
        "close": 19.504,
        "volume": 2820
      },
      {
        "date": "2025-02-21",
        "close": 19.554001,
        "volume": 11035
      },
      {
        "date": "2025-02-28",
        "close": 19.087999,
        "volume": 41501
      },
      {
        "date": "2025-03-07",
        "close": 17.856001,
        "volume": 2005
      },
      {
        "date": "2025-03-14",
        "close": 17.506001,
        "volume": 1786
      },
      {
        "date": "2025-03-21",
        "close": 17.506001,
        "volume": 1056
      },
      {
        "date": "2025-03-28",
        "close": 17.955999,
        "volume": 563
      },
      {
        "date": "2025-04-04",
        "close": 17.6,
        "volume": 1203
      },
      {
        "date": "2025-04-11",
        "close": 16.01,
        "volume": 1909
      },
      {
        "date": "2025-04-18",
        "close": 15.588,
        "volume": 3526
      },
      {
        "date": "2025-04-25",
        "close": 16.002001,
        "volume": 6405
      },
      {
        "date": "2025-05-02",
        "close": 16.620001,
        "volume": 3023
      },
      {
        "date": "2025-05-09",
        "close": 16.844,
        "volume": 2260
      },
      {
        "date": "2025-05-16",
        "close": 17.782,
        "volume": 12519
      },
      {
        "date": "2025-05-23",
        "close": 17.110001,
        "volume": 3604
      },
      {
        "date": "2025-05-30",
        "close": 17.392,
        "volume": 2252
      },
      {
        "date": "2025-06-06",
        "close": 17.486,
        "volume": 563
      },
      {
        "date": "2025-06-13",
        "close": 17.486,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.486,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.486,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.638,
        "volume": 1714
      },
      {
        "date": "2025-07-11",
        "close": 17.638,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.638,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.99,
        "volume": 325
      },
      {
        "date": "2025-08-01",
        "close": 18.452,
        "volume": 2941
      },
      {
        "date": "2025-08-08",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.996,
        "volume": 2802
      },
      {
        "date": "2025-08-22",
        "close": 18.112,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 18.296,
        "volume": 860
      },
      {
        "date": "2025-09-05",
        "close": 18.337999,
        "volume": 545
      },
      {
        "date": "2025-09-12",
        "close": 18.337999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.677999,
        "volume": 980
      },
      {
        "date": "2025-09-26",
        "close": 18.677999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "volume": 1022
      },
      {
        "date": "2025-10-10",
        "close": 19.148001,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 19.219999,
        "volume": 7024
      },
      {
        "date": "2025-10-24",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.219999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.870001,
        "volume": 1785
      },
      {
        "date": "2025-11-14",
        "close": 19.870001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.474001,
        "volume": 10901
      },
      {
        "date": "2025-11-28",
        "close": 19.698,
        "volume": 2968
      },
      {
        "date": "2025-12-05",
        "close": 19.698,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.856001,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 19.856001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.964001,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 19.98,
        "volume": 7929
      },
      {
        "date": "2026-01-09",
        "close": 20.26,
        "volume": 36
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 24
      },
      {
        "date": "2026-01-23",
        "close": 20.379999,
        "volume": 1077
      },
      {
        "date": "2026-01-30",
        "close": 20.219999,
        "volume": 7064
      },
      {
        "date": "2026-02-06",
        "close": 20.145,
        "volume": 20738
      },
      {
        "date": "2026-02-13",
        "close": 19.988001,
        "volume": 27824
      },
      {
        "date": "2026-02-20",
        "close": 20.155001,
        "volume": 14130
      },
      {
        "date": "2026-02-27",
        "close": 20.030001,
        "volume": 23899
      },
      {
        "date": "2026-03-06",
        "close": 20.15,
        "volume": 35199
      },
      {
        "date": "2026-03-13",
        "close": 19.860001,
        "volume": 17362
      },
      {
        "date": "2026-03-20",
        "close": 19.591999,
        "volume": 7554
      },
      {
        "date": "2026-03-27",
        "close": 19.402,
        "volume": 6966
      },
      {
        "date": "2026-04-03",
        "close": 19.386,
        "volume": 14816
      },
      {
        "date": "2026-04-10",
        "close": 19.931999,
        "volume": 19616
      },
      {
        "date": "2026-04-17",
        "close": 20.475,
        "volume": 13608
      },
      {
        "date": "2026-04-24",
        "close": 20.975,
        "volume": 74027
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "volume": 63681
      },
      {
        "date": "2026-05-08",
        "close": 22.32,
        "volume": 61972
      },
      {
        "date": "2026-05-15",
        "close": 22.67,
        "volume": 51066
      },
      {
        "date": "2026-05-22",
        "close": 23.23,
        "volume": 94708
      },
      {
        "date": "2026-05-29",
        "close": 23.93,
        "volume": 32007
      },
      {
        "date": "2026-06-05",
        "close": 23.99,
        "volume": 2450
      },
      {
        "date": "2026-06-12",
        "close": 24.305,
        "volume": 15612
      },
      {
        "date": "2026-06-19",
        "close": 25.115,
        "volume": 15353
      },
      {
        "date": "2026-06-26",
        "close": 25.209999,
        "volume": 16917
      },
      {
        "date": "2026-07-03",
        "close": 25.084999,
        "volume": 20196
      },
      {
        "date": "2026-07-10",
        "close": 24.795,
        "volume": 80945
      },
      {
        "date": "2026-07-17",
        "close": 24.195,
        "volume": 73420
      },
      {
        "date": "2026-07-24",
        "close": 24.540001,
        "volume": 64048
      },
      {
        "date": "2026-07-31",
        "close": 24.110001,
        "volume": 104901
      },
      {
        "date": "2026-08-07",
        "close": 24.945,
        "volume": 81487
      }
    ],
    "sharemaestro_context": {
      "trend": 22.035,
      "fair_value": 18.248628,
      "market_activity": 41.737902,
      "market_dynamics": 0.628446,
      "relative_strength": 3.101502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005804,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.005222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018707,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004213,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.1262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.010808
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.328904
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.052092
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.005405
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.126545
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266372
      }
    ]
  }
}