{
  "ticker": {
    "uuid": "e665bd6e-2585-4726-b736-6d073ddd0a84",
    "symbol": "V1L",
    "name": "Valero Energy Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.252602,
    "boundary_margin": 1.422319,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386856,
    "volatility_stability": 0.9292,
    "risk_context": 0.2585,
    "current_regime": {
      "move": 1.57374,
      "interruption": -0.150841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 142.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.955322,
        "direction_boundary": 106.557236,
        "core_momentum": -0.061957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222462
      },
      {
        "date": "2023-08-25",
        "close": 99.955322,
        "direction_boundary": 110.012581,
        "core_momentum": -0.091419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220532
      },
      {
        "date": "2023-09-01",
        "close": 99.955322,
        "direction_boundary": 102.472054,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199414
      },
      {
        "date": "2023-09-08",
        "close": 99.955322,
        "direction_boundary": 100.960342,
        "core_momentum": -0.009955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195667
      },
      {
        "date": "2023-09-15",
        "close": 99.955322,
        "direction_boundary": 92.987885,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168884
      },
      {
        "date": "2023-09-22",
        "close": 99.955322,
        "direction_boundary": 92.987885,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168395
      },
      {
        "date": "2023-09-29",
        "close": 99.955322,
        "direction_boundary": 100.024521,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139478
      },
      {
        "date": "2023-10-06",
        "close": 99.955322,
        "direction_boundary": 108.518867,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126541
      },
      {
        "date": "2023-10-13",
        "close": 99.955322,
        "direction_boundary": 108.050964,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125935
      },
      {
        "date": "2023-10-20",
        "close": 99.955322,
        "direction_boundary": 115.609482,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 99.955322,
        "direction_boundary": 114.313751,
        "core_momentum": -0.125605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 99.955322,
        "direction_boundary": 117.121185,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 99.955322,
        "direction_boundary": 117.265167,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 99.955322,
        "direction_boundary": 119.837189,
        "core_momentum": -0.165907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 99.955322,
        "direction_boundary": 121.976494,
        "core_momentum": -0.180536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 99.955322,
        "direction_boundary": 110.736107,
        "core_momentum": -0.097356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 99.955322,
        "direction_boundary": 99.53196,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 99.955322,
        "direction_boundary": 101.091103,
        "core_momentum": -0.011235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 99.955322,
        "direction_boundary": 105.405968,
        "core_momentum": -0.051711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 99.955322,
        "direction_boundary": 106.602539,
        "core_momentum": -0.062355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 99.955322,
        "direction_boundary": 109.068169,
        "core_momentum": -0.083552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 99.955322,
        "direction_boundary": 114.035706,
        "core_momentum": -0.123473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 99.955322,
        "direction_boundary": 113.528061,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 99.955322,
        "direction_boundary": 122.919266,
        "core_momentum": -0.186821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 100.942604,
        "direction_boundary": 111.026176,
        "core_momentum": -0.090822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-02-09",
        "close": 100.942604,
        "direction_boundary": 117.589119,
        "core_momentum": -0.141565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-02-16",
        "close": 100.942604,
        "direction_boundary": 112.052292,
        "core_momentum": -0.099147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-02-23",
        "close": 100.942604,
        "direction_boundary": 113.916161,
        "core_momentum": -0.113887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-03-01",
        "close": 100.942604,
        "direction_boundary": 121.042786,
        "core_momentum": -0.166058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-03-08",
        "close": 100.942604,
        "direction_boundary": 116.91301,
        "core_momentum": -0.136601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-03-15",
        "close": 100.942604,
        "direction_boundary": 108.507263,
        "core_momentum": -0.069716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-03-22",
        "close": 100.942604,
        "direction_boundary": 109.201653,
        "core_momentum": -0.075631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-03-29",
        "close": 100.942604,
        "direction_boundary": 116.21862,
        "core_momentum": -0.131442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-04-05",
        "close": 100.942604,
        "direction_boundary": 110.919342,
        "core_momentum": -0.089946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-04-12",
        "close": 100.942604,
        "direction_boundary": 109.457474,
        "core_momentum": -0.077792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01363
      },
      {
        "date": "2024-04-19",
        "close": 100.942604,
        "direction_boundary": 99.955322,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01363
      },
      {
        "date": "2024-04-26",
        "close": 100.942604,
        "direction_boundary": 99.955322,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01363
      },
      {
        "date": "2024-05-03",
        "close": 100.942604,
        "direction_boundary": 99.955322,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01363
      },
      {
        "date": "2024-05-10",
        "close": 100.942604,
        "direction_boundary": 99.955322,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01363
      },
      {
        "date": "2024-05-17",
        "close": 100.942604,
        "direction_boundary": 99.955322,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01363
      },
      {
        "date": "2024-05-24",
        "close": 100.942604,
        "direction_boundary": 99.955322,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01363
      },
      {
        "date": "2024-05-31",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-06-07",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-06-14",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-06-21",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-06-28",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-07-05",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-07-12",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-07-19",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-07-26",
        "close": 101.939636,
        "direction_boundary": 99.955322,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-08-02",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-08-09",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-08-16",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-08-23",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-08-30",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-09-06",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-09-13",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-09-20",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-09-27",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-10-04",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-10-11",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-10-18",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-10-25",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-11-01",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018886
      },
      {
        "date": "2024-11-08",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018886
      },
      {
        "date": "2024-11-15",
        "close": 102.946518,
        "direction_boundary": 99.955322,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018886
      },
      {
        "date": "2024-11-22",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022644
      },
      {
        "date": "2024-11-29",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-12-06",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-12-13",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-12-20",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2024-12-27",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2025-01-03",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2025-01-10",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2025-01-17",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2025-01-24",
        "close": 103.963356,
        "direction_boundary": 99.955322,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018886
      },
      {
        "date": "2025-01-31",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-02-07",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-02-14",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-02-21",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-02-28",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-03-07",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-03-14",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-03-21",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-03-28",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-04-04",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-04-11",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-04-18",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-04-25",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019427
      },
      {
        "date": "2025-05-02",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019427
      },
      {
        "date": "2025-05-09",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019427
      },
      {
        "date": "2025-05-16",
        "close": 105.048409,
        "direction_boundary": 100.942604,
        "core_momentum": 0.040675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019427
      },
      {
        "date": "2025-05-23",
        "close": 106.144783,
        "direction_boundary": 100.942604,
        "core_momentum": 0.051536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-05-30",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-06-06",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-06-13",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-06-20",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-06-27",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-07-04",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-07-11",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-07-18",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-07-25",
        "close": 106.144783,
        "direction_boundary": 101.939636,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-08-01",
        "close": 107.252602,
        "direction_boundary": 102.946518,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-08-08",
        "close": 107.252602,
        "direction_boundary": 102.946518,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-08-15",
        "close": 107.252602,
        "direction_boundary": 102.946518,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-08-22",
        "close": 107.252602,
        "direction_boundary": 102.946518,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-08-29",
        "close": 107.252602,
        "direction_boundary": 102.946518,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-09-05",
        "close": 129.330551,
        "direction_boundary": 102.946518,
        "core_momentum": 0.256289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259193
      },
      {
        "date": "2025-09-12",
        "close": 131.957947,
        "direction_boundary": 102.946518,
        "core_momentum": 0.281811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2025-09-19",
        "close": 135.232391,
        "direction_boundary": 102.946518,
        "core_momentum": 0.313618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2025-09-26",
        "close": 138.604874,
        "direction_boundary": 102.946518,
        "core_momentum": 0.346377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2025-10-03",
        "close": 136.408829,
        "direction_boundary": 102.946518,
        "core_momentum": 0.325046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2025-10-10",
        "close": 137.702927,
        "direction_boundary": 102.946518,
        "core_momentum": 0.337616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262267
      },
      {
        "date": "2025-10-17",
        "close": 132.604996,
        "direction_boundary": 102.946518,
        "core_momentum": 0.288096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270355
      },
      {
        "date": "2025-10-24",
        "close": 146.781158,
        "direction_boundary": 102.946518,
        "core_momentum": 0.4258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2025-10-31",
        "close": 142.526352,
        "direction_boundary": 102.946518,
        "core_momentum": 0.38447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304086
      },
      {
        "date": "2025-11-07",
        "close": 146.016479,
        "direction_boundary": 102.946518,
        "core_momentum": 0.418372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304069
      },
      {
        "date": "2025-11-14",
        "close": 148.800735,
        "direction_boundary": 102.946518,
        "core_momentum": 0.445418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303624
      },
      {
        "date": "2025-11-21",
        "close": 147.460449,
        "direction_boundary": 103.963356,
        "core_momentum": 0.418389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2025-11-28",
        "close": 151.11438,
        "direction_boundary": 103.963356,
        "core_momentum": 0.453535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30506
      },
      {
        "date": "2025-12-05",
        "close": 150.126816,
        "direction_boundary": 103.963356,
        "core_momentum": 0.444036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305778
      },
      {
        "date": "2025-12-12",
        "close": 144.083038,
        "direction_boundary": 103.963356,
        "core_momentum": 0.385902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314546
      },
      {
        "date": "2025-12-19",
        "close": 137.012207,
        "direction_boundary": 103.963356,
        "core_momentum": 0.317889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325844
      },
      {
        "date": "2025-12-26",
        "close": 137.999756,
        "direction_boundary": 103.963356,
        "core_momentum": 0.327388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325563
      },
      {
        "date": "2026-01-02",
        "close": 138.49353,
        "direction_boundary": 103.963356,
        "core_momentum": 0.332138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325379
      },
      {
        "date": "2026-01-09",
        "close": 163.39946,
        "direction_boundary": 103.963356,
        "core_momentum": 0.571702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389483
      },
      {
        "date": "2026-01-16",
        "close": 157.039642,
        "direction_boundary": 103.963356,
        "core_momentum": 0.510529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39669
      },
      {
        "date": "2026-01-23",
        "close": 158.481461,
        "direction_boundary": 103.963356,
        "core_momentum": 0.524397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396198
      },
      {
        "date": "2026-01-30",
        "close": 151.845154,
        "direction_boundary": 105.048409,
        "core_momentum": 0.445478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404323
      },
      {
        "date": "2026-02-06",
        "close": 164.393631,
        "direction_boundary": 105.048409,
        "core_momentum": 0.564932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41395
      },
      {
        "date": "2026-02-13",
        "close": 168.392548,
        "direction_boundary": 105.048409,
        "core_momentum": 0.603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413384
      },
      {
        "date": "2026-02-20",
        "close": 168.889938,
        "direction_boundary": 105.048409,
        "core_momentum": 0.607734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2026-02-27",
        "close": 169.208267,
        "direction_boundary": 105.048409,
        "core_momentum": 0.610765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2026-03-06",
        "close": 192.127472,
        "direction_boundary": 105.048409,
        "core_momentum": 0.828942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369745
      },
      {
        "date": "2026-03-13",
        "close": 201.836304,
        "direction_boundary": 105.048409,
        "core_momentum": 0.921365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37272
      },
      {
        "date": "2026-03-20",
        "close": 210.192276,
        "direction_boundary": 105.048409,
        "core_momentum": 1.000909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374086
      },
      {
        "date": "2026-03-27",
        "close": 218.946136,
        "direction_boundary": 105.048409,
        "core_momentum": 1.08424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375419
      },
      {
        "date": "2026-04-03",
        "close": 208.998566,
        "direction_boundary": 105.048409,
        "core_momentum": 0.989545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383183
      },
      {
        "date": "2026-04-10",
        "close": 199.050995,
        "direction_boundary": 105.048409,
        "core_momentum": 0.89485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393659
      },
      {
        "date": "2026-04-17",
        "close": 185.920181,
        "direction_boundary": 105.048409,
        "core_momentum": 0.769852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2026-04-24",
        "close": 198.006485,
        "direction_boundary": 105.048409,
        "core_momentum": 0.884907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2026-05-01",
        "close": 213.773392,
        "direction_boundary": 105.048409,
        "core_momentum": 1.034999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395662
      },
      {
        "date": "2026-05-08",
        "close": 203.925293,
        "direction_boundary": 105.048409,
        "core_momentum": 0.941251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404827
      },
      {
        "date": "2026-05-15",
        "close": 211.58493,
        "direction_boundary": 105.048409,
        "core_momentum": 1.014166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2026-05-22",
        "close": 211.899994,
        "direction_boundary": 106.144783,
        "core_momentum": 0.99633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40522
      },
      {
        "date": "2026-05-29",
        "close": 209.300003,
        "direction_boundary": 106.144783,
        "core_momentum": 0.971835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406521
      },
      {
        "date": "2026-06-05",
        "close": 227.0,
        "direction_boundary": 106.144783,
        "core_momentum": 1.138588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416372
      },
      {
        "date": "2026-06-12",
        "close": 225.800003,
        "direction_boundary": 106.144783,
        "core_momentum": 1.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409475
      },
      {
        "date": "2026-06-19",
        "close": 202.399994,
        "direction_boundary": 106.144783,
        "core_momentum": 0.906829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436301
      },
      {
        "date": "2026-06-26",
        "close": 224.388855,
        "direction_boundary": 106.144783,
        "core_momentum": 1.113989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452837
      },
      {
        "date": "2026-07-03",
        "close": 233.049835,
        "direction_boundary": 106.144783,
        "core_momentum": 1.195584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453043
      },
      {
        "date": "2026-07-10",
        "close": 244.1996,
        "direction_boundary": 106.144783,
        "core_momentum": 1.300627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404148
      },
      {
        "date": "2026-07-17",
        "close": 252.462372,
        "direction_boundary": 106.144783,
        "core_momentum": 1.378472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396834
      },
      {
        "date": "2026-07-24",
        "close": 266.001373,
        "direction_boundary": 106.144783,
        "core_momentum": 1.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399346
      },
      {
        "date": "2026-07-31",
        "close": 267.8,
        "direction_boundary": 107.252602,
        "core_momentum": 1.496909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389583
      },
      {
        "date": "2026-08-07",
        "close": 259.799988,
        "direction_boundary": 107.252602,
        "core_momentum": 1.422319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 99.955322,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 100.942604,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 101.939636,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 102.946518,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 103.963356,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 105.048409,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 106.144783,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.252602,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 107.252602,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 107.252602,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 107.252602,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 107.252602,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 129.330551,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 131.957947,
        "volume": 107
      },
      {
        "date": "2025-09-19",
        "close": 135.232391,
        "volume": 102
      },
      {
        "date": "2025-09-26",
        "close": 138.604874,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 136.408829,
        "volume": 2150
      },
      {
        "date": "2025-10-10",
        "close": 137.702927,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 132.604996,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 146.781158,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 142.526352,
        "volume": 293
      },
      {
        "date": "2025-11-07",
        "close": 146.016479,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 148.800735,
        "volume": 310
      },
      {
        "date": "2025-11-21",
        "close": 147.460449,
        "volume": 181
      },
      {
        "date": "2025-11-28",
        "close": 151.11438,
        "volume": 109
      },
      {
        "date": "2025-12-05",
        "close": 150.126816,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 144.083038,
        "volume": 170
      },
      {
        "date": "2025-12-19",
        "close": 137.012207,
        "volume": 383
      },
      {
        "date": "2025-12-26",
        "close": 137.999756,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 138.49353,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 163.39946,
        "volume": 5488
      },
      {
        "date": "2026-01-16",
        "close": 157.039642,
        "volume": 610
      },
      {
        "date": "2026-01-23",
        "close": 158.481461,
        "volume": 372
      },
      {
        "date": "2026-01-30",
        "close": 151.845154,
        "volume": 115
      },
      {
        "date": "2026-02-06",
        "close": 164.393631,
        "volume": 352
      },
      {
        "date": "2026-02-13",
        "close": 168.392548,
        "volume": 749
      },
      {
        "date": "2026-02-20",
        "close": 168.889938,
        "volume": 430
      },
      {
        "date": "2026-02-27",
        "close": 169.208267,
        "volume": 284
      },
      {
        "date": "2026-03-06",
        "close": 192.127472,
        "volume": 1514
      },
      {
        "date": "2026-03-13",
        "close": 201.836304,
        "volume": 482
      },
      {
        "date": "2026-03-20",
        "close": 210.192276,
        "volume": 775
      },
      {
        "date": "2026-03-27",
        "close": 218.946136,
        "volume": 1779
      },
      {
        "date": "2026-04-03",
        "close": 208.998566,
        "volume": 2012
      },
      {
        "date": "2026-04-10",
        "close": 199.050995,
        "volume": 1733
      },
      {
        "date": "2026-04-17",
        "close": 185.920181,
        "volume": 867
      },
      {
        "date": "2026-04-24",
        "close": 198.006485,
        "volume": 307
      },
      {
        "date": "2026-05-01",
        "close": 213.773392,
        "volume": 896
      },
      {
        "date": "2026-05-08",
        "close": 203.925293,
        "volume": 878
      },
      {
        "date": "2026-05-15",
        "close": 211.58493,
        "volume": 657
      },
      {
        "date": "2026-05-22",
        "close": 211.899994,
        "volume": 339
      },
      {
        "date": "2026-05-29",
        "close": 209.300003,
        "volume": 709
      },
      {
        "date": "2026-06-05",
        "close": 227.0,
        "volume": 123
      },
      {
        "date": "2026-06-12",
        "close": 225.800003,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 202.399994,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 224.388855,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 233.049835,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 244.1996,
        "volume": 219
      },
      {
        "date": "2026-07-17",
        "close": 252.462372,
        "volume": 243
      },
      {
        "date": "2026-07-24",
        "close": 266.001373,
        "volume": 780
      },
      {
        "date": "2026-07-31",
        "close": 267.8,
        "volume": 1386
      },
      {
        "date": "2026-08-07",
        "close": 259.799988,
        "volume": 2599
      }
    ],
    "sharemaestro_context": {
      "trend": 206.89049,
      "fair_value": 127.564382,
      "market_activity": 86.691724,
      "market_dynamics": 1.480904,
      "relative_strength": 35.644312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0,
        "directional_follow_through": 0.4717,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045216,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.034779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.221714,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.200731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.615511,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.518342,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 1.510176
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.009877
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.57374
      }
    ]
  }
}