{
  "ticker": {
    "uuid": "e666e22c-b282-4aae-ba2e-88658ca8d502",
    "symbol": "IQE",
    "name": "IQE plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": 3.947368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.36035,
    "volatility_stability": 0.7834,
    "risk_context": 0.0735,
    "current_regime": {
      "move": 1.473684,
      "interruption": -0.291747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 394.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "direction_boundary": 0.37,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834102
      },
      {
        "date": "2023-08-25",
        "close": 0.1708,
        "direction_boundary": 0.353,
        "core_momentum": -0.516147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834013
      },
      {
        "date": "2023-09-01",
        "close": 0.1844,
        "direction_boundary": 0.339,
        "core_momentum": -0.456047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839152
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "direction_boundary": 0.3595,
        "core_momentum": -0.529903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426789
      },
      {
        "date": "2023-09-15",
        "close": 0.1896,
        "direction_boundary": 0.338,
        "core_momentum": -0.439053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462861
      },
      {
        "date": "2023-09-22",
        "close": 0.1808,
        "direction_boundary": 0.332,
        "core_momentum": -0.455422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465303
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 0.34,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461068
      },
      {
        "date": "2023-10-06",
        "close": 0.1598,
        "direction_boundary": 0.354,
        "core_momentum": -0.548588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461755
      },
      {
        "date": "2023-10-13",
        "close": 0.1628,
        "direction_boundary": 0.372,
        "core_momentum": -0.562366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2023-10-20",
        "close": 0.1648,
        "direction_boundary": 0.4,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444245
      },
      {
        "date": "2023-10-27",
        "close": 0.1466,
        "direction_boundary": 0.414,
        "core_momentum": -0.645894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462894
      },
      {
        "date": "2023-11-03",
        "close": 0.1542,
        "direction_boundary": 0.433,
        "core_momentum": -0.64388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470057
      },
      {
        "date": "2023-11-10",
        "close": 0.1766,
        "direction_boundary": 0.4865,
        "core_momentum": -0.636999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512761
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "direction_boundary": 0.4875,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559009
      },
      {
        "date": "2023-11-24",
        "close": 0.1972,
        "direction_boundary": 0.501,
        "core_momentum": -0.606387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560865
      },
      {
        "date": "2023-12-01",
        "close": 0.204,
        "direction_boundary": 0.527,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550634
      },
      {
        "date": "2023-12-08",
        "close": 0.2135,
        "direction_boundary": 0.505,
        "core_momentum": -0.577228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554083
      },
      {
        "date": "2023-12-15",
        "close": 0.231,
        "direction_boundary": 0.4905,
        "core_momentum": -0.529052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564666
      },
      {
        "date": "2023-12-22",
        "close": 0.236,
        "direction_boundary": 0.488,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529583
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "direction_boundary": 0.4965,
        "core_momentum": -0.506546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50058
      },
      {
        "date": "2024-01-05",
        "close": 0.209,
        "direction_boundary": 0.518,
        "core_momentum": -0.596525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544375
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "direction_boundary": 0.599,
        "core_momentum": -0.674457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544909
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "direction_boundary": 0.453,
        "core_momentum": -0.547461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546372
      },
      {
        "date": "2024-01-26",
        "close": 0.2135,
        "direction_boundary": 0.4725,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547974
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.509,
        "core_momentum": -0.607073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554265
      },
      {
        "date": "2024-02-09",
        "close": 0.247,
        "direction_boundary": 0.493,
        "core_momentum": -0.498986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625313
      },
      {
        "date": "2024-02-16",
        "close": 0.2465,
        "direction_boundary": 0.4785,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617156
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.453,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612788
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.479,
        "core_momentum": -0.54071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620818
      },
      {
        "date": "2024-03-08",
        "close": 0.2435,
        "direction_boundary": 0.2785,
        "core_momentum": -0.125673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618822
      },
      {
        "date": "2024-03-15",
        "close": 0.2145,
        "direction_boundary": 0.265,
        "core_momentum": -0.190566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63066
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "direction_boundary": 0.2625,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626272
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.271,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626915
      },
      {
        "date": "2024-04-05",
        "close": 0.1962,
        "direction_boundary": 0.248,
        "core_momentum": -0.208871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620539
      },
      {
        "date": "2024-04-12",
        "close": 0.2885,
        "direction_boundary": 0.24,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812248
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.2605,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813541
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "direction_boundary": 0.247,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791175
      },
      {
        "date": "2024-05-03",
        "close": 0.2815,
        "direction_boundary": 0.252,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790726
      },
      {
        "date": "2024-05-10",
        "close": 0.3075,
        "direction_boundary": 0.238,
        "core_momentum": 0.292017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779916
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.235,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76392
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "direction_boundary": 0.235,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759428
      },
      {
        "date": "2024-05-31",
        "close": 0.3315,
        "direction_boundary": 0.215,
        "core_momentum": 0.54186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761845
      },
      {
        "date": "2024-06-07",
        "close": 0.305,
        "direction_boundary": 0.2115,
        "core_momentum": 0.44208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773623
      },
      {
        "date": "2024-06-14",
        "close": 0.276,
        "direction_boundary": 0.2125,
        "core_momentum": 0.298824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783195
      },
      {
        "date": "2024-06-21",
        "close": 0.312,
        "direction_boundary": 0.186,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799363
      },
      {
        "date": "2024-06-28",
        "close": 0.312,
        "direction_boundary": 0.2125,
        "core_momentum": 0.468235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798548
      },
      {
        "date": "2024-07-05",
        "close": 0.347,
        "direction_boundary": 0.201,
        "core_momentum": 0.726368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771037
      },
      {
        "date": "2024-07-12",
        "close": 0.334,
        "direction_boundary": 0.2145,
        "core_momentum": 0.55711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765045
      },
      {
        "date": "2024-07-19",
        "close": 0.304,
        "direction_boundary": 0.205,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779962
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "direction_boundary": 0.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779242
      },
      {
        "date": "2024-08-02",
        "close": 0.2875,
        "direction_boundary": 0.194,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778025
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.1914,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725631
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725598
      },
      {
        "date": "2024-08-23",
        "close": 0.279,
        "direction_boundary": 0.1708,
        "core_momentum": 0.633489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724289
      },
      {
        "date": "2024-08-30",
        "close": 0.277,
        "direction_boundary": 0.1844,
        "core_momentum": 0.502169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712192
      },
      {
        "date": "2024-09-06",
        "close": 0.236,
        "direction_boundary": 0.169,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736168
      },
      {
        "date": "2024-09-13",
        "close": 0.196,
        "direction_boundary": 0.1896,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760404
      },
      {
        "date": "2024-09-20",
        "close": 0.1712,
        "direction_boundary": 0.1808,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781298
      },
      {
        "date": "2024-09-27",
        "close": 0.1726,
        "direction_boundary": 0.175,
        "core_momentum": -0.013714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780575
      },
      {
        "date": "2024-10-04",
        "close": 0.1976,
        "direction_boundary": 0.1598,
        "core_momentum": 0.236546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799754
      },
      {
        "date": "2024-10-11",
        "close": 0.1786,
        "direction_boundary": 0.1628,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587407
      },
      {
        "date": "2024-10-18",
        "close": 0.1668,
        "direction_boundary": 0.1648,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591362
      },
      {
        "date": "2024-10-25",
        "close": 0.1486,
        "direction_boundary": 0.1466,
        "core_momentum": 0.013643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605789
      },
      {
        "date": "2024-11-01",
        "close": 0.1174,
        "direction_boundary": 0.1542,
        "core_momentum": -0.238651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670855
      },
      {
        "date": "2024-11-08",
        "close": 0.116,
        "direction_boundary": 0.1766,
        "core_momentum": -0.343148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648422
      },
      {
        "date": "2024-11-15",
        "close": 0.1068,
        "direction_boundary": 0.205,
        "core_momentum": -0.479024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626111
      },
      {
        "date": "2024-11-22",
        "close": 0.1174,
        "direction_boundary": 0.1972,
        "core_momentum": -0.404665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650409
      },
      {
        "date": "2024-11-29",
        "close": 0.1206,
        "direction_boundary": 0.204,
        "core_momentum": -0.408824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656908
      },
      {
        "date": "2024-12-06",
        "close": 0.1256,
        "direction_boundary": 0.2135,
        "core_momentum": -0.41171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662604
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.231,
        "core_momentum": -0.502165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660469
      },
      {
        "date": "2024-12-20",
        "close": 0.1038,
        "direction_boundary": 0.236,
        "core_momentum": -0.560169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626853
      },
      {
        "date": "2024-12-27",
        "close": 0.1096,
        "direction_boundary": 0.245,
        "core_momentum": -0.552653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63862
      },
      {
        "date": "2025-01-03",
        "close": 0.1074,
        "direction_boundary": 0.209,
        "core_momentum": -0.486124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603689
      },
      {
        "date": "2025-01-10",
        "close": 0.1124,
        "direction_boundary": 0.195,
        "core_momentum": -0.42359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616625
      },
      {
        "date": "2025-01-17",
        "close": 0.1222,
        "direction_boundary": 0.205,
        "core_momentum": -0.403902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635479
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "direction_boundary": 0.2135,
        "core_momentum": -0.274005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738597
      },
      {
        "date": "2025-01-31",
        "close": 0.149,
        "direction_boundary": 0.2,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737341
      },
      {
        "date": "2025-02-07",
        "close": 0.1608,
        "direction_boundary": 0.247,
        "core_momentum": -0.348988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75064
      },
      {
        "date": "2025-02-14",
        "close": 0.1476,
        "direction_boundary": 0.2465,
        "core_momentum": -0.401217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755157
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756748
      },
      {
        "date": "2025-02-28",
        "close": 0.1318,
        "direction_boundary": 0.22,
        "core_momentum": -0.400909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770206
      },
      {
        "date": "2025-03-07",
        "close": 0.1324,
        "direction_boundary": 0.2435,
        "core_momentum": -0.456263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747445
      },
      {
        "date": "2025-03-14",
        "close": 0.1304,
        "direction_boundary": 0.2145,
        "core_momentum": -0.392075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709282
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "direction_boundary": 0.218,
        "core_momentum": -0.417431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688323
      },
      {
        "date": "2025-03-28",
        "close": 0.1132,
        "direction_boundary": 0.21,
        "core_momentum": -0.460952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702348
      },
      {
        "date": "2025-04-04",
        "close": 0.1028,
        "direction_boundary": 0.1962,
        "core_momentum": -0.476045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675362
      },
      {
        "date": "2025-04-11",
        "close": 0.0908,
        "direction_boundary": 0.2885,
        "core_momentum": -0.685269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681271
      },
      {
        "date": "2025-04-18",
        "close": 0.0941,
        "direction_boundary": 0.285,
        "core_momentum": -0.669825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683617
      },
      {
        "date": "2025-04-25",
        "close": 0.089,
        "direction_boundary": 0.28,
        "core_momentum": -0.682143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672188
      },
      {
        "date": "2025-05-02",
        "close": 0.0896,
        "direction_boundary": 0.2815,
        "core_momentum": -0.681705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596189
      },
      {
        "date": "2025-05-09",
        "close": 0.0937,
        "direction_boundary": 0.3075,
        "core_momentum": -0.695285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601056
      },
      {
        "date": "2025-05-16",
        "close": 0.1072,
        "direction_boundary": 0.335,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622375
      },
      {
        "date": "2025-05-23",
        "close": 0.1094,
        "direction_boundary": 0.34,
        "core_momentum": -0.678235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608182
      },
      {
        "date": "2025-05-30",
        "close": 0.1122,
        "direction_boundary": 0.3315,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608028
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.305,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623942
      },
      {
        "date": "2025-06-13",
        "close": 0.1026,
        "direction_boundary": 0.276,
        "core_momentum": -0.628261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614873
      },
      {
        "date": "2025-06-20",
        "close": 0.1114,
        "direction_boundary": 0.312,
        "core_momentum": -0.642949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609287
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "direction_boundary": 0.312,
        "core_momentum": -0.669872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614571
      },
      {
        "date": "2025-07-04",
        "close": 0.1004,
        "direction_boundary": 0.347,
        "core_momentum": -0.710663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614923
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "direction_boundary": 0.334,
        "core_momentum": -0.694611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611648
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "direction_boundary": 0.304,
        "core_momentum": -0.674342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599362
      },
      {
        "date": "2025-07-25",
        "close": 0.0977,
        "direction_boundary": 0.305,
        "core_momentum": -0.679672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483263
      },
      {
        "date": "2025-08-01",
        "close": 0.097,
        "direction_boundary": 0.2875,
        "core_momentum": -0.662609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482434
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.28,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46353
      },
      {
        "date": "2025-08-15",
        "close": 0.088,
        "direction_boundary": 0.28,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461123
      },
      {
        "date": "2025-08-22",
        "close": 0.0925,
        "direction_boundary": 0.279,
        "core_momentum": -0.668459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468706
      },
      {
        "date": "2025-08-29",
        "close": 0.0905,
        "direction_boundary": 0.277,
        "core_momentum": -0.673285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2025-09-05",
        "close": 0.086,
        "direction_boundary": 0.236,
        "core_momentum": -0.635593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442714
      },
      {
        "date": "2025-09-12",
        "close": 0.0752,
        "direction_boundary": 0.196,
        "core_momentum": -0.616327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471766
      },
      {
        "date": "2025-09-19",
        "close": 0.0774,
        "direction_boundary": 0.1712,
        "core_momentum": -0.547897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476733
      },
      {
        "date": "2025-09-26",
        "close": 0.0769,
        "direction_boundary": 0.1726,
        "core_momentum": -0.554461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456352
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "direction_boundary": 0.1976,
        "core_momentum": -0.630567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444506
      },
      {
        "date": "2025-10-10",
        "close": 0.0651,
        "direction_boundary": 0.1786,
        "core_momentum": -0.635498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439893
      },
      {
        "date": "2025-10-17",
        "close": 0.0509,
        "direction_boundary": 0.1668,
        "core_momentum": -0.694844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539926
      },
      {
        "date": "2025-10-24",
        "close": 0.0681,
        "direction_boundary": 0.1486,
        "core_momentum": -0.541723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691622
      },
      {
        "date": "2025-10-31",
        "close": 0.0577,
        "direction_boundary": 0.1174,
        "core_momentum": -0.508518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723732
      },
      {
        "date": "2025-11-07",
        "close": 0.0549,
        "direction_boundary": 0.116,
        "core_momentum": -0.526724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719478
      },
      {
        "date": "2025-11-14",
        "close": 0.0513,
        "direction_boundary": 0.1068,
        "core_momentum": -0.519663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68616
      },
      {
        "date": "2025-11-21",
        "close": 0.0506,
        "direction_boundary": 0.1174,
        "core_momentum": -0.568995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682948
      },
      {
        "date": "2025-11-28",
        "close": 0.0519,
        "direction_boundary": 0.1206,
        "core_momentum": -0.569652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682963
      },
      {
        "date": "2025-12-05",
        "close": 0.0502,
        "direction_boundary": 0.1256,
        "core_momentum": -0.600318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671821
      },
      {
        "date": "2025-12-12",
        "close": 0.0488,
        "direction_boundary": 0.115,
        "core_momentum": -0.575652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667594
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "direction_boundary": 0.1038,
        "core_momentum": -0.508671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656924
      },
      {
        "date": "2025-12-26",
        "close": 0.04965,
        "direction_boundary": 0.1096,
        "core_momentum": -0.546989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653215
      },
      {
        "date": "2026-01-02",
        "close": 0.0515,
        "direction_boundary": 0.1074,
        "core_momentum": -0.520484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659348
      },
      {
        "date": "2026-01-09",
        "close": 0.0734,
        "direction_boundary": 0.1124,
        "core_momentum": -0.346975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843392
      },
      {
        "date": "2026-01-16",
        "close": 0.0785,
        "direction_boundary": 0.1222,
        "core_momentum": -0.35761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850141
      },
      {
        "date": "2026-01-23",
        "close": 0.0803,
        "direction_boundary": 0.155,
        "core_momentum": -0.481935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851234
      },
      {
        "date": "2026-01-30",
        "close": 0.0791,
        "direction_boundary": 0.149,
        "core_momentum": -0.469128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851298
      },
      {
        "date": "2026-02-06",
        "close": 0.0792,
        "direction_boundary": 0.1608,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851175
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "direction_boundary": 0.1476,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939449
      },
      {
        "date": "2026-02-20",
        "close": 0.1048,
        "direction_boundary": 0.15,
        "core_momentum": -0.301333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937718
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.1318,
        "core_momentum": 0.441578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24307
      },
      {
        "date": "2026-03-06",
        "close": 0.1966,
        "direction_boundary": 0.1324,
        "core_momentum": 0.484894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237772
      },
      {
        "date": "2026-03-13",
        "close": 0.2325,
        "direction_boundary": 0.1304,
        "core_momentum": 0.782975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22756
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "direction_boundary": 0.127,
        "core_momentum": 0.858268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228042
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.1132,
        "core_momentum": 1.164311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22602
      },
      {
        "date": "2026-04-03",
        "close": 0.236,
        "direction_boundary": 0.1028,
        "core_momentum": 1.29572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223881
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.0908,
        "core_momentum": 3.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32277
      },
      {
        "date": "2026-04-17",
        "close": 0.521,
        "direction_boundary": 0.0941,
        "core_momentum": 4.536663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295764
      },
      {
        "date": "2026-04-24",
        "close": 0.476,
        "direction_boundary": 0.089,
        "core_momentum": 4.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284963
      },
      {
        "date": "2026-05-01",
        "close": 0.4115,
        "direction_boundary": 0.0896,
        "core_momentum": 3.592634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277716
      },
      {
        "date": "2026-05-08",
        "close": 0.471,
        "direction_boundary": 0.0937,
        "core_momentum": 4.026681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267126
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "direction_boundary": 0.1072,
        "core_momentum": 3.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258079
      },
      {
        "date": "2026-05-22",
        "close": 0.4575,
        "direction_boundary": 0.1094,
        "core_momentum": 3.181901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256838
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "direction_boundary": 0.1122,
        "core_momentum": 3.233512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255802
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "direction_boundary": 0.1,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260042
      },
      {
        "date": "2026-06-12",
        "close": 0.4625,
        "direction_boundary": 0.1026,
        "core_momentum": 3.507797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25243
      },
      {
        "date": "2026-06-19",
        "close": 0.508,
        "direction_boundary": 0.1114,
        "core_momentum": 3.560144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250961
      },
      {
        "date": "2026-06-26",
        "close": 0.468,
        "direction_boundary": 0.103,
        "core_momentum": 3.543689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263407
      },
      {
        "date": "2026-07-03",
        "close": 0.4485,
        "direction_boundary": 0.1004,
        "core_momentum": 3.467131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274354
      },
      {
        "date": "2026-07-10",
        "close": 0.3875,
        "direction_boundary": 0.102,
        "core_momentum": 2.79902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250199
      },
      {
        "date": "2026-07-17",
        "close": 0.369,
        "direction_boundary": 0.099,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259936
      },
      {
        "date": "2026-07-24",
        "close": 0.4885,
        "direction_boundary": 0.0977,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295107
      },
      {
        "date": "2026-07-31",
        "close": 0.391,
        "direction_boundary": 0.097,
        "core_momentum": 3.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352895
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.095,
        "core_momentum": 3.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "volume": 6104720
      },
      {
        "date": "2023-08-25",
        "close": 0.1708,
        "volume": 7209096
      },
      {
        "date": "2023-09-01",
        "close": 0.1844,
        "volume": 11303182
      },
      {
        "date": "2023-09-08",
        "close": 0.169,
        "volume": 9706171
      },
      {
        "date": "2023-09-15",
        "close": 0.1896,
        "volume": 37941145
      },
      {
        "date": "2023-09-22",
        "close": 0.1808,
        "volume": 30645803
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 10217647
      },
      {
        "date": "2023-10-06",
        "close": 0.1598,
        "volume": 12895748
      },
      {
        "date": "2023-10-13",
        "close": 0.1628,
        "volume": 9771301
      },
      {
        "date": "2023-10-20",
        "close": 0.1648,
        "volume": 8790694
      },
      {
        "date": "2023-10-27",
        "close": 0.1466,
        "volume": 11785910
      },
      {
        "date": "2023-11-03",
        "close": 0.1542,
        "volume": 14828362
      },
      {
        "date": "2023-11-10",
        "close": 0.1766,
        "volume": 18692551
      },
      {
        "date": "2023-11-17",
        "close": 0.205,
        "volume": 30394562
      },
      {
        "date": "2023-11-24",
        "close": 0.1972,
        "volume": 9263530
      },
      {
        "date": "2023-12-01",
        "close": 0.204,
        "volume": 11524645
      },
      {
        "date": "2023-12-08",
        "close": 0.2135,
        "volume": 8261728
      },
      {
        "date": "2023-12-15",
        "close": 0.231,
        "volume": 15793769
      },
      {
        "date": "2023-12-22",
        "close": 0.236,
        "volume": 6347367
      },
      {
        "date": "2023-12-29",
        "close": 0.245,
        "volume": 2457951
      },
      {
        "date": "2024-01-05",
        "close": 0.209,
        "volume": 12649177
      },
      {
        "date": "2024-01-12",
        "close": 0.195,
        "volume": 8102841
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "volume": 15966757
      },
      {
        "date": "2024-01-26",
        "close": 0.2135,
        "volume": 12291607
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 34641985
      },
      {
        "date": "2024-02-09",
        "close": 0.247,
        "volume": 21267406
      },
      {
        "date": "2024-02-16",
        "close": 0.2465,
        "volume": 13158688
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 7470798
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 51336845
      },
      {
        "date": "2024-03-08",
        "close": 0.2435,
        "volume": 40559873
      },
      {
        "date": "2024-03-15",
        "close": 0.2145,
        "volume": 10945706
      },
      {
        "date": "2024-03-22",
        "close": 0.218,
        "volume": 8341480
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 8397047
      },
      {
        "date": "2024-04-05",
        "close": 0.1962,
        "volume": 25269037
      },
      {
        "date": "2024-04-12",
        "close": 0.2885,
        "volume": 72948842
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 30133164
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "volume": 14335410
      },
      {
        "date": "2024-05-03",
        "close": 0.2815,
        "volume": 11190718
      },
      {
        "date": "2024-05-10",
        "close": 0.3075,
        "volume": 9813593
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 11274603
      },
      {
        "date": "2024-05-24",
        "close": 0.34,
        "volume": 10806759
      },
      {
        "date": "2024-05-31",
        "close": 0.3315,
        "volume": 10382580
      },
      {
        "date": "2024-06-07",
        "close": 0.305,
        "volume": 25644546
      },
      {
        "date": "2024-06-14",
        "close": 0.276,
        "volume": 8399089
      },
      {
        "date": "2024-06-21",
        "close": 0.312,
        "volume": 18039198
      },
      {
        "date": "2024-06-28",
        "close": 0.312,
        "volume": 8304192
      },
      {
        "date": "2024-07-05",
        "close": 0.347,
        "volume": 6960709
      },
      {
        "date": "2024-07-12",
        "close": 0.334,
        "volume": 6210543
      },
      {
        "date": "2024-07-19",
        "close": 0.304,
        "volume": 8271639
      },
      {
        "date": "2024-07-26",
        "close": 0.305,
        "volume": 8392077
      },
      {
        "date": "2024-08-02",
        "close": 0.2875,
        "volume": 10842572
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 9438744
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 5829292
      },
      {
        "date": "2024-08-23",
        "close": 0.279,
        "volume": 6741484
      },
      {
        "date": "2024-08-30",
        "close": 0.277,
        "volume": 3861533
      },
      {
        "date": "2024-09-06",
        "close": 0.236,
        "volume": 15544780
      },
      {
        "date": "2024-09-13",
        "close": 0.196,
        "volume": 26014515
      },
      {
        "date": "2024-09-20",
        "close": 0.1712,
        "volume": 21532368
      },
      {
        "date": "2024-09-27",
        "close": 0.1726,
        "volume": 10328660
      },
      {
        "date": "2024-10-04",
        "close": 0.1976,
        "volume": 17808762
      },
      {
        "date": "2024-10-11",
        "close": 0.1786,
        "volume": 12756648
      },
      {
        "date": "2024-10-18",
        "close": 0.1668,
        "volume": 9902932
      },
      {
        "date": "2024-10-25",
        "close": 0.1486,
        "volume": 16631464
      },
      {
        "date": "2024-11-01",
        "close": 0.1174,
        "volume": 45100981
      },
      {
        "date": "2024-11-08",
        "close": 0.116,
        "volume": 14471641
      },
      {
        "date": "2024-11-15",
        "close": 0.1068,
        "volume": 30392050
      },
      {
        "date": "2024-11-22",
        "close": 0.1174,
        "volume": 54995853
      },
      {
        "date": "2024-11-29",
        "close": 0.1206,
        "volume": 13097539
      },
      {
        "date": "2024-12-06",
        "close": 0.1256,
        "volume": 10896003
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 14860142
      },
      {
        "date": "2024-12-20",
        "close": 0.1038,
        "volume": 11912482
      },
      {
        "date": "2024-12-27",
        "close": 0.1096,
        "volume": 4484028
      },
      {
        "date": "2025-01-03",
        "close": 0.1074,
        "volume": 4436638
      },
      {
        "date": "2025-01-10",
        "close": 0.1124,
        "volume": 7575036
      },
      {
        "date": "2025-01-17",
        "close": 0.1222,
        "volume": 10596446
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "volume": 30224871
      },
      {
        "date": "2025-01-31",
        "close": 0.149,
        "volume": 16767932
      },
      {
        "date": "2025-02-07",
        "close": 0.1608,
        "volume": 11707432
      },
      {
        "date": "2025-02-14",
        "close": 0.1476,
        "volume": 28363574
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 12497054
      },
      {
        "date": "2025-02-28",
        "close": 0.1318,
        "volume": 8122141
      },
      {
        "date": "2025-03-07",
        "close": 0.1324,
        "volume": 12757270
      },
      {
        "date": "2025-03-14",
        "close": 0.1304,
        "volume": 10728957
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "volume": 14561849
      },
      {
        "date": "2025-03-28",
        "close": 0.1132,
        "volume": 9335757
      },
      {
        "date": "2025-04-04",
        "close": 0.1028,
        "volume": 22518963
      },
      {
        "date": "2025-04-11",
        "close": 0.0908,
        "volume": 17684220
      },
      {
        "date": "2025-04-18",
        "close": 0.0941,
        "volume": 8534629
      },
      {
        "date": "2025-04-25",
        "close": 0.089,
        "volume": 10615316
      },
      {
        "date": "2025-05-02",
        "close": 0.0896,
        "volume": 11247521
      },
      {
        "date": "2025-05-09",
        "close": 0.0937,
        "volume": 8979032
      },
      {
        "date": "2025-05-16",
        "close": 0.1072,
        "volume": 36927170
      },
      {
        "date": "2025-05-23",
        "close": 0.1094,
        "volume": 10999155
      },
      {
        "date": "2025-05-30",
        "close": 0.1122,
        "volume": 14471815
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 13265445
      },
      {
        "date": "2025-06-13",
        "close": 0.1026,
        "volume": 13253065
      },
      {
        "date": "2025-06-20",
        "close": 0.1114,
        "volume": 15634423
      },
      {
        "date": "2025-06-27",
        "close": 0.103,
        "volume": 10232713
      },
      {
        "date": "2025-07-04",
        "close": 0.1004,
        "volume": 12147097
      },
      {
        "date": "2025-07-11",
        "close": 0.102,
        "volume": 12505960
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "volume": 23805731
      },
      {
        "date": "2025-07-25",
        "close": 0.0977,
        "volume": 6603421
      },
      {
        "date": "2025-08-01",
        "close": 0.097,
        "volume": 5605682
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 7023070
      },
      {
        "date": "2025-08-15",
        "close": 0.088,
        "volume": 11420299
      },
      {
        "date": "2025-08-22",
        "close": 0.0925,
        "volume": 13285512
      },
      {
        "date": "2025-08-29",
        "close": 0.0905,
        "volume": 4695040
      },
      {
        "date": "2025-09-05",
        "close": 0.086,
        "volume": 16022449
      },
      {
        "date": "2025-09-12",
        "close": 0.0752,
        "volume": 55187633
      },
      {
        "date": "2025-09-19",
        "close": 0.0774,
        "volume": 49728148
      },
      {
        "date": "2025-09-26",
        "close": 0.0769,
        "volume": 13657153
      },
      {
        "date": "2025-10-03",
        "close": 0.073,
        "volume": 20248046
      },
      {
        "date": "2025-10-10",
        "close": 0.0651,
        "volume": 21311850
      },
      {
        "date": "2025-10-17",
        "close": 0.0509,
        "volume": 45125133
      },
      {
        "date": "2025-10-24",
        "close": 0.0681,
        "volume": 79467836
      },
      {
        "date": "2025-10-31",
        "close": 0.0577,
        "volume": 18031073
      },
      {
        "date": "2025-11-07",
        "close": 0.0549,
        "volume": 9995074
      },
      {
        "date": "2025-11-14",
        "close": 0.0513,
        "volume": 48528467
      },
      {
        "date": "2025-11-21",
        "close": 0.0506,
        "volume": 11746245
      },
      {
        "date": "2025-11-28",
        "close": 0.0519,
        "volume": 17259951
      },
      {
        "date": "2025-12-05",
        "close": 0.0502,
        "volume": 7101584
      },
      {
        "date": "2025-12-12",
        "close": 0.0488,
        "volume": 20171390
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "volume": 26448391
      },
      {
        "date": "2025-12-26",
        "close": 0.04965,
        "volume": 18523627
      },
      {
        "date": "2026-01-02",
        "close": 0.0515,
        "volume": 7569666
      },
      {
        "date": "2026-01-09",
        "close": 0.0734,
        "volume": 71772783
      },
      {
        "date": "2026-01-16",
        "close": 0.0785,
        "volume": 156776482
      },
      {
        "date": "2026-01-23",
        "close": 0.0803,
        "volume": 37981107
      },
      {
        "date": "2026-01-30",
        "close": 0.0791,
        "volume": 26996595
      },
      {
        "date": "2026-02-06",
        "close": 0.0792,
        "volume": 24813944
      },
      {
        "date": "2026-02-13",
        "close": 0.106,
        "volume": 105692447
      },
      {
        "date": "2026-02-20",
        "close": 0.1048,
        "volume": 18958129
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 247686382
      },
      {
        "date": "2026-03-06",
        "close": 0.1966,
        "volume": 245791629
      },
      {
        "date": "2026-03-13",
        "close": 0.2325,
        "volume": 100167657
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "volume": 103302918
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 124067671
      },
      {
        "date": "2026-04-03",
        "close": 0.236,
        "volume": 84719458
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 142700687
      },
      {
        "date": "2026-04-17",
        "close": 0.521,
        "volume": 302064457
      },
      {
        "date": "2026-04-24",
        "close": 0.476,
        "volume": 205335193
      },
      {
        "date": "2026-05-01",
        "close": 0.4115,
        "volume": 214490835
      },
      {
        "date": "2026-05-08",
        "close": 0.471,
        "volume": 154666652
      },
      {
        "date": "2026-05-15",
        "close": 0.46,
        "volume": 211018076
      },
      {
        "date": "2026-05-22",
        "close": 0.4575,
        "volume": 277435023
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "volume": 210140059
      },
      {
        "date": "2026-06-05",
        "close": 0.45,
        "volume": 188390111
      },
      {
        "date": "2026-06-12",
        "close": 0.4625,
        "volume": 20896201
      },
      {
        "date": "2026-06-19",
        "close": 0.508,
        "volume": 15847294
      },
      {
        "date": "2026-06-26",
        "close": 0.468,
        "volume": 21099484
      },
      {
        "date": "2026-07-03",
        "close": 0.4485,
        "volume": 10497779
      },
      {
        "date": "2026-07-10",
        "close": 0.3875,
        "volume": 84434099
      },
      {
        "date": "2026-07-17",
        "close": 0.369,
        "volume": 79714301
      },
      {
        "date": "2026-07-24",
        "close": 0.4885,
        "volume": 93939077
      },
      {
        "date": "2026-07-31",
        "close": 0.391,
        "volume": 90753010
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 94274008
      }
    ],
    "sharemaestro_context": {
      "trend": 0.331633,
      "fair_value": 0.196609,
      "market_activity": 39.236656,
      "market_dynamics": -0.838937,
      "relative_strength": 103.566107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.104303,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.065479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.508882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.435854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.425714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.231815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.484848,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.316542
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.029381
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.054585
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.015416
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.295512
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.320624
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.008178
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.247976
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.107325
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.473684
      }
    ]
  }
}