{
  "ticker": {
    "uuid": "e66c923a-80d1-4664-adcf-76b635af95c7",
    "symbol": "AM3S",
    "name": "Leverage Shares -3x Short Amazon (AMZN) ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5575,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.95,
    "boundary_margin": -0.601187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.216704,
    "volatility_stability": 1.1018,
    "risk_context": 0.0822,
    "current_regime": {
      "move": -0.73081,
      "interruption": 0.518291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.439,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 247.300005,
        "direction_boundary": 526.249981,
        "core_momentum": -0.530071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800336
      },
      {
        "date": "2023-08-25",
        "close": 251.130009,
        "direction_boundary": 582.375002,
        "core_momentum": -0.568783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783951
      },
      {
        "date": "2023-09-01",
        "close": 217.499995,
        "direction_boundary": 608.75001,
        "core_momentum": -0.64271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794375
      },
      {
        "date": "2023-09-08",
        "close": 213.975,
        "direction_boundary": 587.750006,
        "core_momentum": -0.635942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787973
      },
      {
        "date": "2023-09-15",
        "close": 200.154996,
        "direction_boundary": 709.875011,
        "core_momentum": -0.718042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766873
      },
      {
        "date": "2023-09-22",
        "close": 241.799998,
        "direction_boundary": 857.999992,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829844
      },
      {
        "date": "2023-09-29",
        "close": 264.109993,
        "direction_boundary": 803.499985,
        "core_momentum": -0.671301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82673
      },
      {
        "date": "2023-10-06",
        "close": 271.245003,
        "direction_boundary": 797.875023,
        "core_momentum": -0.660041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822512
      },
      {
        "date": "2023-10-13",
        "close": 245.094991,
        "direction_boundary": 905.749989,
        "core_momentum": -0.729401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827558
      },
      {
        "date": "2023-10-20",
        "close": 271.304989,
        "direction_boundary": 747.125006,
        "core_momentum": -0.636868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829319
      },
      {
        "date": "2023-10-27",
        "close": 230.305004,
        "direction_boundary": 1082.750034,
        "core_momentum": -0.787296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848021
      },
      {
        "date": "2023-11-03",
        "close": 188.555002,
        "direction_boundary": 1483.749962,
        "core_momentum": -0.87292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876716
      },
      {
        "date": "2023-11-10",
        "close": 175.205004,
        "direction_boundary": 978.250027,
        "core_momentum": -0.8209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861272
      },
      {
        "date": "2023-11-17",
        "close": 166.799998,
        "direction_boundary": 1136.750031,
        "core_momentum": -0.853266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844143
      },
      {
        "date": "2023-11-24",
        "close": 159.305,
        "direction_boundary": 1138.249969,
        "core_momentum": -0.860044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833606
      },
      {
        "date": "2023-12-01",
        "close": 158.449996,
        "direction_boundary": 1091.499996,
        "core_momentum": -0.854833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828216
      },
      {
        "date": "2023-12-08",
        "close": 157.4,
        "direction_boundary": 1254.749966,
        "core_momentum": -0.874557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825834
      },
      {
        "date": "2023-12-15",
        "close": 149.549997,
        "direction_boundary": 1329.249954,
        "core_momentum": -0.887493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824537
      },
      {
        "date": "2023-12-22",
        "close": 136.650002,
        "direction_boundary": 1491.749954,
        "core_momentum": -0.908396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825589
      },
      {
        "date": "2023-12-29",
        "close": 137.454998,
        "direction_boundary": 1497.249985,
        "core_momentum": -0.908195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826941
      },
      {
        "date": "2024-01-05",
        "close": 159.899998,
        "direction_boundary": 1457.250023,
        "core_momentum": -0.890273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861899
      },
      {
        "date": "2024-01-12",
        "close": 131.895006,
        "direction_boundary": 943.75,
        "core_momentum": -0.860244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873813
      },
      {
        "date": "2024-01-19",
        "close": 135.405004,
        "direction_boundary": 937.874985,
        "core_momentum": -0.855626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851052
      },
      {
        "date": "2024-01-26",
        "close": 121.475005,
        "direction_boundary": 770.625019,
        "core_momentum": -0.842368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858244
      },
      {
        "date": "2024-02-02",
        "close": 94.255,
        "direction_boundary": 617.624998,
        "core_momentum": -0.847391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813158
      },
      {
        "date": "2024-02-09",
        "close": 90.850002,
        "direction_boundary": 804.625034,
        "core_momentum": -0.88709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775821
      },
      {
        "date": "2024-02-16",
        "close": 94.749999,
        "direction_boundary": 840.499973,
        "core_momentum": -0.887269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751805
      },
      {
        "date": "2024-02-23",
        "close": 87.470001,
        "direction_boundary": 912.5,
        "core_momentum": -0.904142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75017
      },
      {
        "date": "2024-03-01",
        "close": 82.055002,
        "direction_boundary": 880.375004,
        "core_momentum": -0.906795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736241
      },
      {
        "date": "2024-03-08",
        "close": 82.714999,
        "direction_boundary": 903.750038,
        "core_momentum": -0.908476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738411
      },
      {
        "date": "2024-03-15",
        "close": 86.35,
        "direction_boundary": 753.375006,
        "core_momentum": -0.885382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74509
      },
      {
        "date": "2024-03-22",
        "close": 79.879999,
        "direction_boundary": 775.250006,
        "core_momentum": -0.896962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675156
      },
      {
        "date": "2024-03-29",
        "close": 78.609997,
        "direction_boundary": 649.249983,
        "core_momentum": -0.878922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649742
      },
      {
        "date": "2024-04-05",
        "close": 71.985,
        "direction_boundary": 682.749987,
        "core_momentum": -0.894566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643312
      },
      {
        "date": "2024-04-12",
        "close": 69.215,
        "direction_boundary": 659.875011,
        "core_momentum": -0.895109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639343
      },
      {
        "date": "2024-04-19",
        "close": 82.620001,
        "direction_boundary": 561.124992,
        "core_momentum": -0.85276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681934
      },
      {
        "date": "2024-04-26",
        "close": 78.404999,
        "direction_boundary": 567.875004,
        "core_momentum": -0.861933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660505
      },
      {
        "date": "2024-05-03",
        "close": 68.989998,
        "direction_boundary": 566.750002,
        "core_momentum": -0.878271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632879
      },
      {
        "date": "2024-05-10",
        "close": 66.694999,
        "direction_boundary": 482.450008,
        "core_momentum": -0.861758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630908
      },
      {
        "date": "2024-05-17",
        "close": 70.025003,
        "direction_boundary": 411.800003,
        "core_momentum": -0.829954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641691
      },
      {
        "date": "2024-05-24",
        "close": 73.409998,
        "direction_boundary": 362.299991,
        "core_momentum": -0.797378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650977
      },
      {
        "date": "2024-05-31",
        "close": 82.730001,
        "direction_boundary": 327.50001,
        "core_momentum": -0.747389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682621
      },
      {
        "date": "2024-06-07",
        "close": 69.055003,
        "direction_boundary": 334.450006,
        "core_momentum": -0.793527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715154
      },
      {
        "date": "2024-06-14",
        "close": 72.275001,
        "direction_boundary": 312.350011,
        "core_momentum": -0.768609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72243
      },
      {
        "date": "2024-06-21",
        "close": 67.110002,
        "direction_boundary": 287.549996,
        "core_momentum": -0.766614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720002
      },
      {
        "date": "2024-06-28",
        "close": 58.020002,
        "direction_boundary": 281.25,
        "core_momentum": -0.793707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736459
      },
      {
        "date": "2024-07-05",
        "close": 54.189998,
        "direction_boundary": 285.2,
        "core_momentum": -0.809993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687827
      },
      {
        "date": "2024-07-12",
        "close": 57.854998,
        "direction_boundary": 243.350005,
        "core_momentum": -0.762256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667348
      },
      {
        "date": "2024-07-19",
        "close": 69.755,
        "direction_boundary": 275.449991,
        "core_momentum": -0.74676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729619
      },
      {
        "date": "2024-07-26",
        "close": 71.375,
        "direction_boundary": 263.450003,
        "core_momentum": -0.729076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722438
      },
      {
        "date": "2024-08-02",
        "close": 88.064998,
        "direction_boundary": 190.199995,
        "core_momentum": -0.536987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709146
      },
      {
        "date": "2024-08-09",
        "close": 86.35,
        "direction_boundary": 219.199991,
        "core_momentum": -0.606068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707892
      },
      {
        "date": "2024-08-16",
        "close": 71.19,
        "direction_boundary": 247.300005,
        "core_momentum": -0.712131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75235
      },
      {
        "date": "2024-08-23",
        "close": 70.990002,
        "direction_boundary": 251.130009,
        "core_momentum": -0.717318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745787
      },
      {
        "date": "2024-08-30",
        "close": 72.804999,
        "direction_boundary": 217.499995,
        "core_momentum": -0.665264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742669
      },
      {
        "date": "2024-09-06",
        "close": 76.04,
        "direction_boundary": 213.975,
        "core_momentum": -0.644631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745496
      },
      {
        "date": "2024-09-13",
        "close": 58.295,
        "direction_boundary": 200.154996,
        "core_momentum": -0.708751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825817
      },
      {
        "date": "2024-09-20",
        "close": 57.744998,
        "direction_boundary": 241.799998,
        "core_momentum": -0.761187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820852
      },
      {
        "date": "2024-09-27",
        "close": 57.620001,
        "direction_boundary": 264.109993,
        "core_momentum": -0.781833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820957
      },
      {
        "date": "2024-10-04",
        "close": 61.750001,
        "direction_boundary": 271.245003,
        "core_momentum": -0.772346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820771
      },
      {
        "date": "2024-10-11",
        "close": 56.655002,
        "direction_boundary": 245.094991,
        "core_momentum": -0.768845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827128
      },
      {
        "date": "2024-10-18",
        "close": 55.940002,
        "direction_boundary": 271.304989,
        "core_momentum": -0.793811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78305
      },
      {
        "date": "2024-10-25",
        "close": 55.594999,
        "direction_boundary": 230.305004,
        "core_momentum": -0.758603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78126
      },
      {
        "date": "2024-11-01",
        "close": 46.64,
        "direction_boundary": 188.555002,
        "core_momentum": -0.752645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797893
      },
      {
        "date": "2024-11-08",
        "close": 39.64,
        "direction_boundary": 175.205004,
        "core_momentum": -0.773751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82353
      },
      {
        "date": "2024-11-15",
        "close": 42.179999,
        "direction_boundary": 166.799998,
        "core_momentum": -0.747122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82597
      },
      {
        "date": "2024-11-22",
        "close": 46.380001,
        "direction_boundary": 159.305,
        "core_momentum": -0.70886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836263
      },
      {
        "date": "2024-11-29",
        "close": 40.204999,
        "direction_boundary": 158.449996,
        "core_momentum": -0.746261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829312
      },
      {
        "date": "2024-12-06",
        "close": 30.794999,
        "direction_boundary": 157.4,
        "core_momentum": -0.804352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868648
      },
      {
        "date": "2024-12-13",
        "close": 29.87,
        "direction_boundary": 149.549997,
        "core_momentum": -0.800267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861603
      },
      {
        "date": "2024-12-20",
        "close": 30.46,
        "direction_boundary": 136.650002,
        "core_momentum": -0.777095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862666
      },
      {
        "date": "2024-12-27",
        "close": 31.040001,
        "direction_boundary": 137.454998,
        "core_momentum": -0.774181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848786
      },
      {
        "date": "2025-01-03",
        "close": 30.614999,
        "direction_boundary": 159.899998,
        "core_momentum": -0.808537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846468
      },
      {
        "date": "2025-01-10",
        "close": 32.859999,
        "direction_boundary": 131.895006,
        "core_momentum": -0.750862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847598
      },
      {
        "date": "2025-01-17",
        "close": 29.480001,
        "direction_boundary": 135.405004,
        "core_momentum": -0.782283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799728
      },
      {
        "date": "2025-01-24",
        "close": 26.135001,
        "direction_boundary": 121.475005,
        "core_momentum": -0.784853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804325
      },
      {
        "date": "2025-01-31",
        "close": 24.595,
        "direction_boundary": 94.255,
        "core_momentum": -0.739059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720069
      },
      {
        "date": "2025-02-07",
        "close": 27.425,
        "direction_boundary": 90.850002,
        "core_momentum": -0.698129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751937
      },
      {
        "date": "2025-02-14",
        "close": 27.500001,
        "direction_boundary": 94.749999,
        "core_momentum": -0.709763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722829
      },
      {
        "date": "2025-02-21",
        "close": 31.150001,
        "direction_boundary": 87.470001,
        "core_momentum": -0.643878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755599
      },
      {
        "date": "2025-02-28",
        "close": 35.45,
        "direction_boundary": 82.055002,
        "core_momentum": -0.567973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784507
      },
      {
        "date": "2025-03-07",
        "close": 43.099999,
        "direction_boundary": 82.714999,
        "core_momentum": -0.478934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838498
      },
      {
        "date": "2025-03-14",
        "close": 41.100001,
        "direction_boundary": 86.35,
        "core_momentum": -0.52403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762727
      },
      {
        "date": "2025-03-21",
        "close": 42.199999,
        "direction_boundary": 79.879999,
        "core_momentum": -0.471708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764722
      },
      {
        "date": "2025-03-28",
        "close": 42.649999,
        "direction_boundary": 78.609997,
        "core_momentum": -0.457448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765257
      },
      {
        "date": "2025-04-04",
        "close": 53.549999,
        "direction_boundary": 71.985,
        "core_momentum": -0.256095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827664
      },
      {
        "date": "2025-04-11",
        "close": 44.150001,
        "direction_boundary": 69.215,
        "core_momentum": -0.362132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861098
      },
      {
        "date": "2025-04-18",
        "close": 48.6,
        "direction_boundary": 82.620001,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873426
      },
      {
        "date": "2025-04-25",
        "close": 37.400001,
        "direction_boundary": 78.404999,
        "core_momentum": -0.52299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943117
      },
      {
        "date": "2025-05-02",
        "close": 35.749999,
        "direction_boundary": 68.989998,
        "core_momentum": -0.481809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915694
      },
      {
        "date": "2025-05-09",
        "close": 33.950001,
        "direction_boundary": 66.694999,
        "core_momentum": -0.490966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891367
      },
      {
        "date": "2025-05-16",
        "close": 26.750001,
        "direction_boundary": 70.025003,
        "core_momentum": -0.617994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941455
      },
      {
        "date": "2025-05-23",
        "close": 28.299999,
        "direction_boundary": 73.409998,
        "core_momentum": -0.614494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933726
      },
      {
        "date": "2025-05-30",
        "close": 26.65,
        "direction_boundary": 82.730001,
        "core_momentum": -0.677868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918695
      },
      {
        "date": "2025-06-06",
        "close": 24.2,
        "direction_boundary": 69.055003,
        "core_momentum": -0.649555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853784
      },
      {
        "date": "2025-06-13",
        "close": 23.549999,
        "direction_boundary": 72.275001,
        "core_momentum": -0.674161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853633
      },
      {
        "date": "2025-06-20",
        "close": 24.349999,
        "direction_boundary": 67.110002,
        "core_momentum": -0.637163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854779
      },
      {
        "date": "2025-06-27",
        "close": 21.2,
        "direction_boundary": 58.020002,
        "core_momentum": -0.634609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872348
      },
      {
        "date": "2025-07-04",
        "close": 20.35,
        "direction_boundary": 54.189998,
        "core_momentum": -0.624469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873105
      },
      {
        "date": "2025-07-11",
        "close": 19.65,
        "direction_boundary": 57.854998,
        "core_momentum": -0.660358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864431
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "direction_boundary": 69.755,
        "core_momentum": -0.7183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855194
      },
      {
        "date": "2025-07-25",
        "close": 17.7,
        "direction_boundary": 71.375,
        "core_momentum": -0.752014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851567
      },
      {
        "date": "2025-08-01",
        "close": 21.349999,
        "direction_boundary": 88.064998,
        "core_momentum": -0.757565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89344
      },
      {
        "date": "2025-08-08",
        "close": 18.95,
        "direction_boundary": 86.35,
        "core_momentum": -0.780544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891056
      },
      {
        "date": "2025-08-15",
        "close": 16.8,
        "direction_boundary": 71.19,
        "core_momentum": -0.764012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902663
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "direction_boundary": 70.990002,
        "core_momentum": -0.752078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884122
      },
      {
        "date": "2025-08-29",
        "close": 27.725,
        "direction_boundary": 72.804999,
        "core_momentum": -0.619188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087051
      },
      {
        "date": "2025-09-05",
        "close": 25.985001,
        "direction_boundary": 76.04,
        "core_momentum": -0.658272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048175
      },
      {
        "date": "2025-09-12",
        "close": 27.125,
        "direction_boundary": 58.295,
        "core_momentum": -0.534694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050835
      },
      {
        "date": "2025-09-19",
        "close": 25.639999,
        "direction_boundary": 57.744998,
        "core_momentum": -0.555979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050422
      },
      {
        "date": "2025-09-26",
        "close": 30.549999,
        "direction_boundary": 57.620001,
        "core_momentum": -0.469802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084017
      },
      {
        "date": "2025-10-03",
        "close": 29.23,
        "direction_boundary": 61.750001,
        "core_momentum": -0.52664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027507
      },
      {
        "date": "2025-10-10",
        "close": 29.905001,
        "direction_boundary": 56.655002,
        "core_momentum": -0.472156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999409
      },
      {
        "date": "2025-10-17",
        "close": 33.299999,
        "direction_boundary": 55.940002,
        "core_momentum": -0.404719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002087
      },
      {
        "date": "2025-10-24",
        "close": 27.74625,
        "direction_boundary": 55.594999,
        "core_momentum": -0.500922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968328
      },
      {
        "date": "2025-10-31",
        "close": 19.445,
        "direction_boundary": 46.64,
        "core_momentum": -0.583083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07921
      },
      {
        "date": "2025-11-07",
        "close": 20.682501,
        "direction_boundary": 39.64,
        "core_momentum": -0.478242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084713
      },
      {
        "date": "2025-11-14",
        "close": 20.969999,
        "direction_boundary": 42.179999,
        "core_momentum": -0.502845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03812
      },
      {
        "date": "2025-11-21",
        "close": 26.725,
        "direction_boundary": 46.380001,
        "core_momentum": -0.423782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09237
      },
      {
        "date": "2025-11-28",
        "close": 22.2075,
        "direction_boundary": 40.204999,
        "core_momentum": -0.447643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119073
      },
      {
        "date": "2025-12-05",
        "close": 22.817499,
        "direction_boundary": 30.794999,
        "core_momentum": -0.259052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112423
      },
      {
        "date": "2025-12-12",
        "close": 23.8325,
        "direction_boundary": 29.87,
        "core_momentum": -0.202126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113574
      },
      {
        "date": "2025-12-19",
        "close": 23.235001,
        "direction_boundary": 30.46,
        "core_momentum": -0.237196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113079
      },
      {
        "date": "2025-12-26",
        "close": 21.797501,
        "direction_boundary": 31.040001,
        "core_momentum": -0.297761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099468
      },
      {
        "date": "2026-01-02",
        "close": 23.705,
        "direction_boundary": 30.614999,
        "core_momentum": -0.225706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103551
      },
      {
        "date": "2026-01-09",
        "close": 18.040001,
        "direction_boundary": 32.859999,
        "core_momentum": -0.451004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16866
      },
      {
        "date": "2026-01-16",
        "close": 19.9575,
        "direction_boundary": 29.480001,
        "core_momentum": -0.323016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177589
      },
      {
        "date": "2026-01-23",
        "close": 19.42,
        "direction_boundary": 26.135001,
        "core_momentum": -0.256935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168639
      },
      {
        "date": "2026-01-30",
        "close": 18.9625,
        "direction_boundary": 24.595,
        "core_momentum": -0.22901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138478
      },
      {
        "date": "2026-02-06",
        "close": 29.184999,
        "direction_boundary": 27.425,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275257
      },
      {
        "date": "2026-02-13",
        "close": 31.855,
        "direction_boundary": 27.500001,
        "core_momentum": 0.158364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263114
      },
      {
        "date": "2026-02-20",
        "close": 28.075001,
        "direction_boundary": 31.150001,
        "core_momentum": -0.098716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.279748
      },
      {
        "date": "2026-02-27",
        "close": 27.860001,
        "direction_boundary": 35.45,
        "core_momentum": -0.214104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114282
      },
      {
        "date": "2026-03-06",
        "close": 24.965,
        "direction_boundary": 43.099999,
        "core_momentum": -0.420766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121238
      },
      {
        "date": "2026-03-13",
        "close": 27.690001,
        "direction_boundary": 41.100001,
        "core_momentum": -0.326277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129178
      },
      {
        "date": "2026-03-20",
        "close": 27.674999,
        "direction_boundary": 42.199999,
        "core_momentum": -0.344194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.126183
      },
      {
        "date": "2026-03-27",
        "close": 29.860001,
        "direction_boundary": 42.649999,
        "core_momentum": -0.299883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104015
      },
      {
        "date": "2026-04-03",
        "close": 25.639999,
        "direction_boundary": 53.549999,
        "core_momentum": -0.521195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12254
      },
      {
        "date": "2026-04-10",
        "close": 16.7775,
        "direction_boundary": 44.150001,
        "core_momentum": -0.619989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262705
      },
      {
        "date": "2026-04-17",
        "close": 13.94,
        "direction_boundary": 48.6,
        "core_momentum": -0.713169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267802
      },
      {
        "date": "2026-04-24",
        "close": 12.7375,
        "direction_boundary": 37.400001,
        "core_momentum": -0.659425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252485
      },
      {
        "date": "2026-05-01",
        "close": 11.5375,
        "direction_boundary": 35.749999,
        "core_momentum": -0.677273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166701
      },
      {
        "date": "2026-05-08",
        "close": 11.125,
        "direction_boundary": 33.950001,
        "core_momentum": -0.672312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160867
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "direction_boundary": 26.750001,
        "core_momentum": -0.539439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172974
      },
      {
        "date": "2026-05-22",
        "close": 11.455,
        "direction_boundary": 28.299999,
        "core_momentum": -0.59523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111486
      },
      {
        "date": "2026-05-29",
        "close": 11.0025,
        "direction_boundary": 26.65,
        "core_momentum": -0.587148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089651
      },
      {
        "date": "2026-06-05",
        "close": 13.49,
        "direction_boundary": 24.2,
        "core_momentum": -0.442562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133867
      },
      {
        "date": "2026-06-12",
        "close": 16.057501,
        "direction_boundary": 23.549999,
        "core_momentum": -0.318153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162683
      },
      {
        "date": "2026-06-19",
        "close": 14.86,
        "direction_boundary": 24.349999,
        "core_momentum": -0.389733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165839
      },
      {
        "date": "2026-06-26",
        "close": 16.705,
        "direction_boundary": 21.2,
        "core_momentum": -0.212028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178278
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "direction_boundary": 20.35,
        "core_momentum": -0.292383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185197
      },
      {
        "date": "2026-07-10",
        "close": 13.8975,
        "direction_boundary": 19.65,
        "core_momentum": -0.292748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127799
      },
      {
        "date": "2026-07-17",
        "close": 13.425,
        "direction_boundary": 19.65,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116718
      },
      {
        "date": "2026-07-24",
        "close": 15.83,
        "direction_boundary": 17.7,
        "core_momentum": -0.10565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144009
      },
      {
        "date": "2026-07-31",
        "close": 9.10125,
        "direction_boundary": 21.349999,
        "core_momentum": -0.573712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371896
      },
      {
        "date": "2026-08-07",
        "close": 7.5575,
        "direction_boundary": 18.95,
        "core_momentum": -0.601187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 247.300005,
        "volume": 1220
      },
      {
        "date": "2023-08-25",
        "close": 251.130009,
        "volume": 5890
      },
      {
        "date": "2023-09-01",
        "close": 217.499995,
        "volume": 3889
      },
      {
        "date": "2023-09-08",
        "close": 213.975,
        "volume": 12480
      },
      {
        "date": "2023-09-15",
        "close": 200.154996,
        "volume": 12240
      },
      {
        "date": "2023-09-22",
        "close": 241.799998,
        "volume": 9334
      },
      {
        "date": "2023-09-29",
        "close": 264.109993,
        "volume": 34308
      },
      {
        "date": "2023-10-06",
        "close": 271.245003,
        "volume": 31373
      },
      {
        "date": "2023-10-13",
        "close": 245.094991,
        "volume": 10401
      },
      {
        "date": "2023-10-20",
        "close": 271.304989,
        "volume": 10526
      },
      {
        "date": "2023-10-27",
        "close": 230.305004,
        "volume": 70773
      },
      {
        "date": "2023-11-03",
        "close": 188.555002,
        "volume": 8889
      },
      {
        "date": "2023-11-10",
        "close": 175.205004,
        "volume": 2719
      },
      {
        "date": "2023-11-17",
        "close": 166.799998,
        "volume": 11945
      },
      {
        "date": "2023-11-24",
        "close": 159.305,
        "volume": 1783
      },
      {
        "date": "2023-12-01",
        "close": 158.449996,
        "volume": 26648
      },
      {
        "date": "2023-12-08",
        "close": 157.4,
        "volume": 5205
      },
      {
        "date": "2023-12-15",
        "close": 149.549997,
        "volume": 4608
      },
      {
        "date": "2023-12-22",
        "close": 136.650002,
        "volume": 5299
      },
      {
        "date": "2023-12-29",
        "close": 137.454998,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 159.899998,
        "volume": 2402
      },
      {
        "date": "2024-01-12",
        "close": 131.895006,
        "volume": 15619
      },
      {
        "date": "2024-01-19",
        "close": 135.405004,
        "volume": 48763
      },
      {
        "date": "2024-01-26",
        "close": 121.475005,
        "volume": 9010
      },
      {
        "date": "2024-02-02",
        "close": 94.255,
        "volume": 14677
      },
      {
        "date": "2024-02-09",
        "close": 90.850002,
        "volume": 25845
      },
      {
        "date": "2024-02-16",
        "close": 94.749999,
        "volume": 13330
      },
      {
        "date": "2024-02-23",
        "close": 87.470001,
        "volume": 1576
      },
      {
        "date": "2024-03-01",
        "close": 82.055002,
        "volume": 805
      },
      {
        "date": "2024-03-08",
        "close": 82.714999,
        "volume": 27259
      },
      {
        "date": "2024-03-15",
        "close": 86.35,
        "volume": 16920
      },
      {
        "date": "2024-03-22",
        "close": 79.879999,
        "volume": 12319
      },
      {
        "date": "2024-03-29",
        "close": 78.609997,
        "volume": 4224
      },
      {
        "date": "2024-04-05",
        "close": 71.985,
        "volume": 19876
      },
      {
        "date": "2024-04-12",
        "close": 69.215,
        "volume": 87197
      },
      {
        "date": "2024-04-19",
        "close": 82.620001,
        "volume": 83813
      },
      {
        "date": "2024-04-26",
        "close": 78.404999,
        "volume": 274806
      },
      {
        "date": "2024-05-03",
        "close": 68.989998,
        "volume": 326006
      },
      {
        "date": "2024-05-10",
        "close": 66.694999,
        "volume": 9638
      },
      {
        "date": "2024-05-17",
        "close": 70.025003,
        "volume": 20278
      },
      {
        "date": "2024-05-24",
        "close": 73.409998,
        "volume": 17766
      },
      {
        "date": "2024-05-31",
        "close": 82.730001,
        "volume": 8256
      },
      {
        "date": "2024-06-07",
        "close": 69.055003,
        "volume": 15740
      },
      {
        "date": "2024-06-14",
        "close": 72.275001,
        "volume": 109099
      },
      {
        "date": "2024-06-21",
        "close": 67.110002,
        "volume": 822
      },
      {
        "date": "2024-06-28",
        "close": 58.020002,
        "volume": 57675
      },
      {
        "date": "2024-07-05",
        "close": 54.189998,
        "volume": 279890
      },
      {
        "date": "2024-07-12",
        "close": 57.854998,
        "volume": 59518
      },
      {
        "date": "2024-07-19",
        "close": 69.755,
        "volume": 22824
      },
      {
        "date": "2024-07-26",
        "close": 71.375,
        "volume": 44790
      },
      {
        "date": "2024-08-02",
        "close": 88.064998,
        "volume": 81591
      },
      {
        "date": "2024-08-09",
        "close": 86.35,
        "volume": 98500
      },
      {
        "date": "2024-08-16",
        "close": 71.19,
        "volume": 151904
      },
      {
        "date": "2024-08-23",
        "close": 70.990002,
        "volume": 1386
      },
      {
        "date": "2024-08-30",
        "close": 72.804999,
        "volume": 21132
      },
      {
        "date": "2024-09-06",
        "close": 76.04,
        "volume": 26200
      },
      {
        "date": "2024-09-13",
        "close": 58.295,
        "volume": 138385
      },
      {
        "date": "2024-09-20",
        "close": 57.744998,
        "volume": 7388
      },
      {
        "date": "2024-09-27",
        "close": 57.620001,
        "volume": 1521
      },
      {
        "date": "2024-10-04",
        "close": 61.750001,
        "volume": 20686
      },
      {
        "date": "2024-10-11",
        "close": 56.655002,
        "volume": 43564
      },
      {
        "date": "2024-10-18",
        "close": 55.940002,
        "volume": 18086
      },
      {
        "date": "2024-10-25",
        "close": 55.594999,
        "volume": 4099
      },
      {
        "date": "2024-11-01",
        "close": 46.64,
        "volume": 114701
      },
      {
        "date": "2024-11-08",
        "close": 39.64,
        "volume": 254815
      },
      {
        "date": "2024-11-15",
        "close": 42.179999,
        "volume": 300560
      },
      {
        "date": "2024-11-22",
        "close": 46.380001,
        "volume": 130855
      },
      {
        "date": "2024-11-29",
        "close": 40.204999,
        "volume": 46158
      },
      {
        "date": "2024-12-06",
        "close": 30.794999,
        "volume": 32419
      },
      {
        "date": "2024-12-13",
        "close": 29.87,
        "volume": 118154
      },
      {
        "date": "2024-12-20",
        "close": 30.46,
        "volume": 1100004
      },
      {
        "date": "2024-12-27",
        "close": 31.040001,
        "volume": 348217
      },
      {
        "date": "2025-01-03",
        "close": 30.614999,
        "volume": 21877
      },
      {
        "date": "2025-01-10",
        "close": 32.859999,
        "volume": 1528
      },
      {
        "date": "2025-01-17",
        "close": 29.480001,
        "volume": 4713
      },
      {
        "date": "2025-01-24",
        "close": 26.135001,
        "volume": 11031
      },
      {
        "date": "2025-01-31",
        "close": 24.595,
        "volume": 15730
      },
      {
        "date": "2025-02-07",
        "close": 27.425,
        "volume": 63084
      },
      {
        "date": "2025-02-14",
        "close": 27.500001,
        "volume": 27761
      },
      {
        "date": "2025-02-21",
        "close": 31.150001,
        "volume": 10555
      },
      {
        "date": "2025-02-28",
        "close": 35.45,
        "volume": 133943
      },
      {
        "date": "2025-03-07",
        "close": 43.099999,
        "volume": 164188
      },
      {
        "date": "2025-03-14",
        "close": 41.100001,
        "volume": 224881
      },
      {
        "date": "2025-03-21",
        "close": 42.199999,
        "volume": 177330
      },
      {
        "date": "2025-03-28",
        "close": 42.649999,
        "volume": 245891
      },
      {
        "date": "2025-04-04",
        "close": 53.549999,
        "volume": 655081
      },
      {
        "date": "2025-04-11",
        "close": 44.150001,
        "volume": 1157836
      },
      {
        "date": "2025-04-18",
        "close": 48.6,
        "volume": 209670
      },
      {
        "date": "2025-04-25",
        "close": 37.400001,
        "volume": 59792
      },
      {
        "date": "2025-05-02",
        "close": 35.749999,
        "volume": 55728
      },
      {
        "date": "2025-05-09",
        "close": 33.950001,
        "volume": 470541
      },
      {
        "date": "2025-05-16",
        "close": 26.750001,
        "volume": 1876312
      },
      {
        "date": "2025-05-23",
        "close": 28.299999,
        "volume": 678855
      },
      {
        "date": "2025-05-30",
        "close": 26.65,
        "volume": 2397
      },
      {
        "date": "2025-06-06",
        "close": 24.2,
        "volume": 4613
      },
      {
        "date": "2025-06-13",
        "close": 23.549999,
        "volume": 395185
      },
      {
        "date": "2025-06-20",
        "close": 24.349999,
        "volume": 1667004
      },
      {
        "date": "2025-06-27",
        "close": 21.2,
        "volume": 1134058
      },
      {
        "date": "2025-07-04",
        "close": 20.35,
        "volume": 734080
      },
      {
        "date": "2025-07-11",
        "close": 19.65,
        "volume": 921560
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "volume": 624628
      },
      {
        "date": "2025-07-25",
        "close": 17.7,
        "volume": 1131737
      },
      {
        "date": "2025-08-01",
        "close": 21.349999,
        "volume": 956978
      },
      {
        "date": "2025-08-08",
        "close": 18.95,
        "volume": 530952
      },
      {
        "date": "2025-08-15",
        "close": 16.8,
        "volume": 120292
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "volume": 314764
      },
      {
        "date": "2025-08-29",
        "close": 27.725,
        "volume": 513
      },
      {
        "date": "2025-09-05",
        "close": 25.985001,
        "volume": 399
      },
      {
        "date": "2025-09-12",
        "close": 27.125,
        "volume": 1001
      },
      {
        "date": "2025-09-19",
        "close": 25.639999,
        "volume": 650
      },
      {
        "date": "2025-09-26",
        "close": 30.549999,
        "volume": 1279
      },
      {
        "date": "2025-10-03",
        "close": 29.23,
        "volume": 96
      },
      {
        "date": "2025-10-10",
        "close": 29.905001,
        "volume": 154
      },
      {
        "date": "2025-10-17",
        "close": 33.299999,
        "volume": 43
      },
      {
        "date": "2025-10-24",
        "close": 27.74625,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.445,
        "volume": 7802
      },
      {
        "date": "2025-11-07",
        "close": 20.682501,
        "volume": 14502
      },
      {
        "date": "2025-11-14",
        "close": 20.969999,
        "volume": 8616
      },
      {
        "date": "2025-11-21",
        "close": 26.725,
        "volume": 4770
      },
      {
        "date": "2025-11-28",
        "close": 22.2075,
        "volume": 907
      },
      {
        "date": "2025-12-05",
        "close": 22.817499,
        "volume": 47
      },
      {
        "date": "2025-12-12",
        "close": 23.8325,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.235001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.797501,
        "volume": 2222
      },
      {
        "date": "2026-01-02",
        "close": 23.705,
        "volume": 2446
      },
      {
        "date": "2026-01-09",
        "close": 18.040001,
        "volume": 1486
      },
      {
        "date": "2026-01-16",
        "close": 19.9575,
        "volume": 3802
      },
      {
        "date": "2026-01-23",
        "close": 19.42,
        "volume": 482
      },
      {
        "date": "2026-01-30",
        "close": 18.9625,
        "volume": 1336
      },
      {
        "date": "2026-02-06",
        "close": 29.184999,
        "volume": 1331
      },
      {
        "date": "2026-02-13",
        "close": 31.855,
        "volume": 8907
      },
      {
        "date": "2026-02-20",
        "close": 28.075001,
        "volume": 628
      },
      {
        "date": "2026-02-27",
        "close": 27.860001,
        "volume": 1704
      },
      {
        "date": "2026-03-06",
        "close": 24.965,
        "volume": 3253
      },
      {
        "date": "2026-03-13",
        "close": 27.690001,
        "volume": 159
      },
      {
        "date": "2026-03-20",
        "close": 27.674999,
        "volume": 455
      },
      {
        "date": "2026-03-27",
        "close": 29.860001,
        "volume": 1091
      },
      {
        "date": "2026-04-03",
        "close": 25.639999,
        "volume": 3106
      },
      {
        "date": "2026-04-10",
        "close": 16.7775,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 13.94,
        "volume": 14550
      },
      {
        "date": "2026-04-24",
        "close": 12.7375,
        "volume": 12471
      },
      {
        "date": "2026-05-01",
        "close": 11.5375,
        "volume": 11961
      },
      {
        "date": "2026-05-08",
        "close": 11.125,
        "volume": 6272
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "volume": 3307
      },
      {
        "date": "2026-05-22",
        "close": 11.455,
        "volume": 239
      },
      {
        "date": "2026-05-29",
        "close": 11.0025,
        "volume": 596
      },
      {
        "date": "2026-06-05",
        "close": 13.49,
        "volume": 236
      },
      {
        "date": "2026-06-12",
        "close": 16.057501,
        "volume": 2971
      },
      {
        "date": "2026-06-19",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.705,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 13.8975,
        "volume": 574
      },
      {
        "date": "2026-07-17",
        "close": 13.425,
        "volume": 6627
      },
      {
        "date": "2026-07-24",
        "close": 15.83,
        "volume": 2503
      },
      {
        "date": "2026-07-31",
        "close": 9.10125,
        "volume": 5613
      },
      {
        "date": "2026-08-07",
        "close": 7.5575,
        "volume": 14870
      }
    ],
    "sharemaestro_context": {
      "trend": 18.245458,
      "fair_value": 63.215369,
      "market_activity": -59.300163,
      "market_dynamics": 0.387218,
      "relative_strength": -66.863905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.088654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.011309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.171658,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.076578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.469082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.649555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.943302
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.091485
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.73081
      }
    ]
  }
}