{
  "ticker": {
    "uuid": "e66fa2fb-6ccf-4743-a3ff-9bdfe029aaa8",
    "symbol": "XNAV",
    "name": "FUNDX INVT TR AGGRESSIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.8583,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.352419,
    "boundary_margin": 0.26592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214432,
    "volatility_stability": 1.2345,
    "risk_context": 0.4663,
    "current_regime": {
      "move": 0.499673,
      "interruption": -0.107181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 49.777546,
        "direction_boundary": 46.430854,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154337
      },
      {
        "date": "2023-10-27",
        "close": 48.470016,
        "direction_boundary": 48.798584,
        "core_momentum": -0.006733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2023-11-03",
        "close": 52.174326,
        "direction_boundary": 48.557923,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189401
      },
      {
        "date": "2023-11-10",
        "close": 53.285266,
        "direction_boundary": 50.19003,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2023-11-17",
        "close": 54.350567,
        "direction_boundary": 49.317245,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1912
      },
      {
        "date": "2023-11-24",
        "close": 54.780653,
        "direction_boundary": 50.97131,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191323
      },
      {
        "date": "2023-12-01",
        "close": 54.888714,
        "direction_boundary": 50.933005,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2023-12-08",
        "close": 54.890382,
        "direction_boundary": 48.81174,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2023-12-15",
        "close": 56.077878,
        "direction_boundary": 48.443783,
        "core_momentum": 0.157587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2023-12-22",
        "close": 56.680017,
        "direction_boundary": 49.068071,
        "core_momentum": 0.15513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2023-12-29",
        "close": 56.734882,
        "direction_boundary": 48.862216,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2024-01-05",
        "close": 55.310905,
        "direction_boundary": 49.575165,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2024-01-12",
        "close": 57.225799,
        "direction_boundary": 50.357504,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-01-19",
        "close": 58.587592,
        "direction_boundary": 49.685778,
        "core_momentum": 0.179162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2024-01-26",
        "close": 59.093608,
        "direction_boundary": 50.122537,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2024-02-02",
        "close": 60.031635,
        "direction_boundary": 49.99416,
        "core_momentum": 0.200773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2024-02-09",
        "close": 61.514021,
        "direction_boundary": 49.798648,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2024-02-16",
        "close": 60.755196,
        "direction_boundary": 49.411257,
        "core_momentum": 0.229582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-02-23",
        "close": 61.796035,
        "direction_boundary": 48.448717,
        "core_momentum": 0.275494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2024-03-01",
        "close": 62.971772,
        "direction_boundary": 49.780491,
        "core_momentum": 0.264989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166552
      },
      {
        "date": "2024-03-08",
        "close": 62.378341,
        "direction_boundary": 47.4638,
        "core_momentum": 0.31423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163805
      },
      {
        "date": "2024-03-15",
        "close": 61.714083,
        "direction_boundary": 45.679956,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2024-03-22",
        "close": 63.624507,
        "direction_boundary": 46.541893,
        "core_momentum": 0.367037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2024-03-29",
        "close": 63.288752,
        "direction_boundary": 48.593192,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2024-04-05",
        "close": 62.775286,
        "direction_boundary": 48.81167,
        "core_momentum": 0.286071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157919
      },
      {
        "date": "2024-04-12",
        "close": 62.278111,
        "direction_boundary": 49.832215,
        "core_momentum": 0.249756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2024-04-19",
        "close": 58.879937,
        "direction_boundary": 49.803948,
        "core_momentum": 0.182234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173403
      },
      {
        "date": "2024-04-26",
        "close": 61.252867,
        "direction_boundary": 50.001619,
        "core_momentum": 0.225018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17242
      },
      {
        "date": "2024-05-03",
        "close": 61.83567,
        "direction_boundary": 49.844483,
        "core_momentum": 0.240572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145104
      },
      {
        "date": "2024-05-10",
        "close": 62.80459,
        "direction_boundary": 49.486635,
        "core_momentum": 0.269122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2024-05-17",
        "close": 64.000989,
        "direction_boundary": 50.345825,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2024-05-24",
        "close": 65.046795,
        "direction_boundary": 50.513364,
        "core_momentum": 0.287715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2024-05-31",
        "close": 64.185456,
        "direction_boundary": 50.891921,
        "core_momentum": 0.261211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14719
      },
      {
        "date": "2024-06-07",
        "close": 65.756549,
        "direction_boundary": 51.228963,
        "core_momentum": 0.283581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149024
      },
      {
        "date": "2024-06-14",
        "close": 67.945709,
        "direction_boundary": 52.877853,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2024-06-21",
        "close": 67.965476,
        "direction_boundary": 51.835813,
        "core_momentum": 0.311168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2024-06-28",
        "close": 68.149744,
        "direction_boundary": 53.08259,
        "core_momentum": 0.283844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2024-07-05",
        "close": 70.25278,
        "direction_boundary": 52.047617,
        "core_momentum": 0.349779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2024-07-12",
        "close": 70.108545,
        "direction_boundary": 54.247904,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2024-07-19",
        "close": 66.894439,
        "direction_boundary": 53.678252,
        "core_momentum": 0.246211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2024-07-26",
        "close": 65.055835,
        "direction_boundary": 54.92336,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167247
      },
      {
        "date": "2024-08-02",
        "close": 62.378738,
        "direction_boundary": 53.34759,
        "core_momentum": 0.169289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2024-08-09",
        "close": 62.760485,
        "direction_boundary": 52.378573,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174847
      },
      {
        "date": "2024-08-16",
        "close": 66.517063,
        "direction_boundary": 51.24025,
        "core_momentum": 0.298141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2024-08-23",
        "close": 67.387541,
        "direction_boundary": 52.025337,
        "core_momentum": 0.295283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2024-08-30",
        "close": 66.902287,
        "direction_boundary": 54.269399,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189542
      },
      {
        "date": "2024-09-06",
        "close": 62.430492,
        "direction_boundary": 53.175929,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213542
      },
      {
        "date": "2024-09-13",
        "close": 66.07194,
        "direction_boundary": 52.398399,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226805
      },
      {
        "date": "2024-09-20",
        "close": 67.267147,
        "direction_boundary": 50.670793,
        "core_momentum": 0.327533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224375
      },
      {
        "date": "2024-09-27",
        "close": 67.787169,
        "direction_boundary": 50.740773,
        "core_momentum": 0.335951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224238
      },
      {
        "date": "2024-10-04",
        "close": 68.323085,
        "direction_boundary": 51.47875,
        "core_momentum": 0.327209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223796
      },
      {
        "date": "2024-10-11",
        "close": 69.425711,
        "direction_boundary": 51.436448,
        "core_momentum": 0.349738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223863
      },
      {
        "date": "2024-10-18",
        "close": 69.785902,
        "direction_boundary": 49.777546,
        "core_momentum": 0.401955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2024-10-25",
        "close": 69.175584,
        "direction_boundary": 48.470016,
        "core_momentum": 0.427183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201677
      },
      {
        "date": "2024-11-01",
        "close": 68.011767,
        "direction_boundary": 52.174326,
        "core_momentum": 0.303549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2024-11-08",
        "close": 72.430218,
        "direction_boundary": 53.285266,
        "core_momentum": 0.359292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2024-11-15",
        "close": 70.380724,
        "direction_boundary": 54.350567,
        "core_momentum": 0.29494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22336
      },
      {
        "date": "2024-11-22",
        "close": 71.873839,
        "direction_boundary": 54.780653,
        "core_momentum": 0.31203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2024-11-29",
        "close": 72.302473,
        "direction_boundary": 54.888714,
        "core_momentum": 0.317256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222631
      },
      {
        "date": "2024-12-06",
        "close": 74.167798,
        "direction_boundary": 54.890382,
        "core_momentum": 0.351198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222865
      },
      {
        "date": "2024-12-13",
        "close": 73.81158,
        "direction_boundary": 56.077878,
        "core_momentum": 0.316233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2024-12-20",
        "close": 71.938805,
        "direction_boundary": 56.680017,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223063
      },
      {
        "date": "2024-12-27",
        "close": 72.514654,
        "direction_boundary": 56.734882,
        "core_momentum": 0.278132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2025-01-03",
        "close": 72.518067,
        "direction_boundary": 55.310905,
        "core_momentum": 0.311099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219529
      },
      {
        "date": "2025-01-10",
        "close": 70.941825,
        "direction_boundary": 57.225799,
        "core_momentum": 0.239683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2025-01-17",
        "close": 73.310861,
        "direction_boundary": 58.587592,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215258
      },
      {
        "date": "2025-01-24",
        "close": 74.791359,
        "direction_boundary": 59.093608,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2025-01-31",
        "close": 73.645019,
        "direction_boundary": 60.031635,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2025-02-07",
        "close": 73.813838,
        "direction_boundary": 61.514021,
        "core_momentum": 0.199951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2025-02-14",
        "close": 75.077695,
        "direction_boundary": 60.755196,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2025-02-21",
        "close": 72.355114,
        "direction_boundary": 61.796035,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197302
      },
      {
        "date": "2025-02-28",
        "close": 70.358514,
        "direction_boundary": 62.971772,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201454
      },
      {
        "date": "2025-03-07",
        "close": 67.049937,
        "direction_boundary": 62.378341,
        "core_momentum": 0.074891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188295
      },
      {
        "date": "2025-03-14",
        "close": 65.53653,
        "direction_boundary": 61.714083,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174519
      },
      {
        "date": "2025-03-21",
        "close": 65.820281,
        "direction_boundary": 63.624507,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172685
      },
      {
        "date": "2025-03-28",
        "close": 64.402519,
        "direction_boundary": 63.288752,
        "core_momentum": 0.017598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174598
      },
      {
        "date": "2025-04-04",
        "close": 58.132448,
        "direction_boundary": 62.775286,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2025-04-11",
        "close": 61.474729,
        "direction_boundary": 62.278111,
        "core_momentum": -0.0129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236949
      },
      {
        "date": "2025-04-18",
        "close": 61.919048,
        "direction_boundary": 58.879937,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237134
      },
      {
        "date": "2025-04-25",
        "close": 64.612598,
        "direction_boundary": 61.252867,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24586
      },
      {
        "date": "2025-05-02",
        "close": 66.187249,
        "direction_boundary": 61.83567,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247653
      },
      {
        "date": "2025-05-09",
        "close": 66.380328,
        "direction_boundary": 62.80459,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229994
      },
      {
        "date": "2025-05-16",
        "close": 68.495339,
        "direction_boundary": 64.000989,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23183
      },
      {
        "date": "2025-05-23",
        "close": 68.082239,
        "direction_boundary": 65.046795,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229713
      },
      {
        "date": "2025-05-30",
        "close": 68.715957,
        "direction_boundary": 64.185456,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229991
      },
      {
        "date": "2025-06-06",
        "close": 69.721416,
        "direction_boundary": 65.756549,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227871
      },
      {
        "date": "2025-06-13",
        "close": 69.38159,
        "direction_boundary": 67.945709,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227872
      },
      {
        "date": "2025-06-20",
        "close": 68.960338,
        "direction_boundary": 67.965476,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225469
      },
      {
        "date": "2025-06-27",
        "close": 71.084397,
        "direction_boundary": 68.149744,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22947
      },
      {
        "date": "2025-07-04",
        "close": 72.096019,
        "direction_boundary": 70.25278,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2304
      },
      {
        "date": "2025-07-11",
        "close": 71.74655,
        "direction_boundary": 70.108545,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2025-07-18",
        "close": 72.0133,
        "direction_boundary": 66.894439,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223636
      },
      {
        "date": "2025-07-25",
        "close": 73.15954,
        "direction_boundary": 65.055835,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222933
      },
      {
        "date": "2025-08-01",
        "close": 71.01848,
        "direction_boundary": 62.378738,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22566
      },
      {
        "date": "2025-08-08",
        "close": 73.352419,
        "direction_boundary": 62.760485,
        "core_momentum": 0.168768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230438
      },
      {
        "date": "2025-08-15",
        "close": 74.090233,
        "direction_boundary": 66.517063,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229598
      },
      {
        "date": "2025-08-22",
        "close": 74.419122,
        "direction_boundary": 67.387541,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223558
      },
      {
        "date": "2025-08-29",
        "close": 73.751302,
        "direction_boundary": 66.902287,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2025-09-05",
        "close": 74.261537,
        "direction_boundary": 62.430492,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2025-09-12",
        "close": 75.940085,
        "direction_boundary": 66.07194,
        "core_momentum": 0.149355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2025-09-19",
        "close": 77.217563,
        "direction_boundary": 67.267147,
        "core_momentum": 0.147924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206409
      },
      {
        "date": "2025-09-26",
        "close": 77.017923,
        "direction_boundary": 67.787169,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202905
      },
      {
        "date": "2025-10-03",
        "close": 78.750954,
        "direction_boundary": 68.323085,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2025-10-10",
        "close": 76.90657,
        "direction_boundary": 69.425711,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2025-10-17",
        "close": 78.91679,
        "direction_boundary": 69.785902,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123344
      },
      {
        "date": "2025-10-24",
        "close": 79.952373,
        "direction_boundary": 69.175584,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2025-10-31",
        "close": 80.462112,
        "direction_boundary": 68.011767,
        "core_momentum": 0.183062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2025-11-07",
        "close": 78.647753,
        "direction_boundary": 72.430218,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2025-11-14",
        "close": 78.854055,
        "direction_boundary": 70.380724,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2025-11-21",
        "close": 76.116659,
        "direction_boundary": 71.873839,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2025-11-28",
        "close": 79.700039,
        "direction_boundary": 72.302473,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138698
      },
      {
        "date": "2025-12-05",
        "close": 80.571277,
        "direction_boundary": 74.167798,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2025-12-12",
        "close": 80.282257,
        "direction_boundary": 73.81158,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2025-12-19",
        "close": 80.631428,
        "direction_boundary": 71.938805,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137127
      },
      {
        "date": "2025-12-26",
        "close": 82.227057,
        "direction_boundary": 72.514654,
        "core_momentum": 0.133937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134092
      },
      {
        "date": "2026-01-02",
        "close": 81.9911,
        "direction_boundary": 72.518067,
        "core_momentum": 0.13063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2026-01-09",
        "close": 83.7877,
        "direction_boundary": 70.941825,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135166
      },
      {
        "date": "2026-01-16",
        "close": 84.6611,
        "direction_boundary": 73.310861,
        "core_momentum": 0.154823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2026-01-23",
        "close": 86.1158,
        "direction_boundary": 74.791359,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2026-01-30",
        "close": 85.3348,
        "direction_boundary": 73.645019,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2026-02-06",
        "close": 85.9715,
        "direction_boundary": 73.813838,
        "core_momentum": 0.164707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2026-02-13",
        "close": 86.2981,
        "direction_boundary": 75.077695,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2026-02-20",
        "close": 87.5221,
        "direction_boundary": 72.355114,
        "core_momentum": 0.209619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12237
      },
      {
        "date": "2026-02-27",
        "close": 87.9049,
        "direction_boundary": 70.358514,
        "core_momentum": 0.249385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120426
      },
      {
        "date": "2026-03-06",
        "close": 83.1738,
        "direction_boundary": 67.049937,
        "core_momentum": 0.240475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2026-03-13",
        "close": 82.2764,
        "direction_boundary": 65.53653,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2026-03-20",
        "close": 80.2209,
        "direction_boundary": 65.820281,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150822
      },
      {
        "date": "2026-03-27",
        "close": 79.4664,
        "direction_boundary": 64.402519,
        "core_momentum": 0.233902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151489
      },
      {
        "date": "2026-04-03",
        "close": 82.4022,
        "direction_boundary": 58.132448,
        "core_momentum": 0.417491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2026-04-10",
        "close": 86.4401,
        "direction_boundary": 61.474729,
        "core_momentum": 0.406108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2026-04-17",
        "close": 90.4421,
        "direction_boundary": 61.919048,
        "core_momentum": 0.460651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2026-04-24",
        "close": 91.4167,
        "direction_boundary": 64.612598,
        "core_momentum": 0.414843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2026-05-01",
        "close": 92.7934,
        "direction_boundary": 66.187249,
        "core_momentum": 0.401983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2026-05-08",
        "close": 96.2619,
        "direction_boundary": 66.380328,
        "core_momentum": 0.450157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2026-05-15",
        "close": 95.1747,
        "direction_boundary": 68.495339,
        "core_momentum": 0.389506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174116
      },
      {
        "date": "2026-05-22",
        "close": 96.8169,
        "direction_boundary": 68.082239,
        "core_momentum": 0.422058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2026-05-29",
        "close": 98.9922,
        "direction_boundary": 68.715957,
        "core_momentum": 0.4406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2026-06-05",
        "close": 94.647,
        "direction_boundary": 69.721416,
        "core_momentum": 0.357503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172282
      },
      {
        "date": "2026-06-12",
        "close": 97.2036,
        "direction_boundary": 69.38159,
        "core_momentum": 0.401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2026-06-19",
        "close": 98.8245,
        "direction_boundary": 68.960338,
        "core_momentum": 0.433063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2026-06-26",
        "close": 93.862,
        "direction_boundary": 71.084397,
        "core_momentum": 0.32043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191763
      },
      {
        "date": "2026-07-03",
        "close": 92.9689,
        "direction_boundary": 72.096019,
        "core_momentum": 0.289515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192541
      },
      {
        "date": "2026-07-10",
        "close": 93.8715,
        "direction_boundary": 71.74655,
        "core_momentum": 0.308377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191155
      },
      {
        "date": "2026-07-17",
        "close": 89.3168,
        "direction_boundary": 72.0133,
        "core_momentum": 0.240282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20505
      },
      {
        "date": "2026-07-24",
        "close": 88.5803,
        "direction_boundary": 73.15954,
        "core_momentum": 0.210783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204356
      },
      {
        "date": "2026-07-31",
        "close": 88.3821,
        "direction_boundary": 71.01848,
        "core_momentum": 0.244494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203892
      },
      {
        "date": "2026-08-07",
        "close": 92.8583,
        "direction_boundary": 73.352419,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.24025,
        "volume": 390
      },
      {
        "date": "2023-08-25",
        "close": 52.025337,
        "volume": 1099
      },
      {
        "date": "2023-09-01",
        "close": 54.269399,
        "volume": 267
      },
      {
        "date": "2023-09-08",
        "close": 53.175929,
        "volume": 3026
      },
      {
        "date": "2023-09-15",
        "close": 52.398399,
        "volume": 6248
      },
      {
        "date": "2023-09-22",
        "close": 50.670793,
        "volume": 213
      },
      {
        "date": "2023-09-29",
        "close": 50.740773,
        "volume": 2419
      },
      {
        "date": "2023-10-06",
        "close": 51.47875,
        "volume": 2134
      },
      {
        "date": "2023-10-13",
        "close": 51.436448,
        "volume": 1583
      },
      {
        "date": "2023-10-20",
        "close": 49.777546,
        "volume": 480
      },
      {
        "date": "2023-10-27",
        "close": 48.470016,
        "volume": 20612
      },
      {
        "date": "2023-11-03",
        "close": 52.174326,
        "volume": 2451
      },
      {
        "date": "2023-11-10",
        "close": 53.285266,
        "volume": 4181
      },
      {
        "date": "2023-11-17",
        "close": 54.350567,
        "volume": 1301
      },
      {
        "date": "2023-11-24",
        "close": 54.780653,
        "volume": 638
      },
      {
        "date": "2023-12-01",
        "close": 54.888714,
        "volume": 1259
      },
      {
        "date": "2023-12-08",
        "close": 54.890382,
        "volume": 1869
      },
      {
        "date": "2023-12-15",
        "close": 56.077878,
        "volume": 3215
      },
      {
        "date": "2023-12-22",
        "close": 56.680017,
        "volume": 1531
      },
      {
        "date": "2023-12-29",
        "close": 56.734882,
        "volume": 220
      },
      {
        "date": "2024-01-05",
        "close": 55.310905,
        "volume": 2784
      },
      {
        "date": "2024-01-12",
        "close": 57.225799,
        "volume": 716
      },
      {
        "date": "2024-01-19",
        "close": 58.587592,
        "volume": 2473
      },
      {
        "date": "2024-01-26",
        "close": 59.093608,
        "volume": 6552
      },
      {
        "date": "2024-02-02",
        "close": 60.031635,
        "volume": 646
      },
      {
        "date": "2024-02-09",
        "close": 61.514021,
        "volume": 279
      },
      {
        "date": "2024-02-16",
        "close": 60.755196,
        "volume": 513
      },
      {
        "date": "2024-02-23",
        "close": 61.796035,
        "volume": 2587
      },
      {
        "date": "2024-03-01",
        "close": 62.971772,
        "volume": 3367
      },
      {
        "date": "2024-03-08",
        "close": 62.378341,
        "volume": 2250
      },
      {
        "date": "2024-03-15",
        "close": 61.714083,
        "volume": 2124
      },
      {
        "date": "2024-03-22",
        "close": 63.624507,
        "volume": 513
      },
      {
        "date": "2024-03-29",
        "close": 63.288752,
        "volume": 697
      },
      {
        "date": "2024-04-05",
        "close": 62.775286,
        "volume": 2002
      },
      {
        "date": "2024-04-12",
        "close": 62.278111,
        "volume": 2505
      },
      {
        "date": "2024-04-19",
        "close": 58.879937,
        "volume": 983
      },
      {
        "date": "2024-04-26",
        "close": 61.252867,
        "volume": 2201
      },
      {
        "date": "2024-05-03",
        "close": 61.83567,
        "volume": 2212
      },
      {
        "date": "2024-05-10",
        "close": 62.80459,
        "volume": 611
      },
      {
        "date": "2024-05-17",
        "close": 64.000989,
        "volume": 633
      },
      {
        "date": "2024-05-24",
        "close": 65.046795,
        "volume": 282
      },
      {
        "date": "2024-05-31",
        "close": 64.185456,
        "volume": 3484
      },
      {
        "date": "2024-06-07",
        "close": 65.756549,
        "volume": 878
      },
      {
        "date": "2024-06-14",
        "close": 67.945709,
        "volume": 1586
      },
      {
        "date": "2024-06-21",
        "close": 67.965476,
        "volume": 327
      },
      {
        "date": "2024-06-28",
        "close": 68.149744,
        "volume": 3590
      },
      {
        "date": "2024-07-05",
        "close": 70.25278,
        "volume": 253
      },
      {
        "date": "2024-07-12",
        "close": 70.108545,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 66.894439,
        "volume": 850
      },
      {
        "date": "2024-07-26",
        "close": 65.055835,
        "volume": 2865
      },
      {
        "date": "2024-08-02",
        "close": 62.378738,
        "volume": 1082
      },
      {
        "date": "2024-08-09",
        "close": 62.760485,
        "volume": 3618
      },
      {
        "date": "2024-08-16",
        "close": 66.517063,
        "volume": 857
      },
      {
        "date": "2024-08-23",
        "close": 67.387541,
        "volume": 8146
      },
      {
        "date": "2024-08-30",
        "close": 66.902287,
        "volume": 22701
      },
      {
        "date": "2024-09-06",
        "close": 62.430492,
        "volume": 1432
      },
      {
        "date": "2024-09-13",
        "close": 66.07194,
        "volume": 19563
      },
      {
        "date": "2024-09-20",
        "close": 67.267147,
        "volume": 8188
      },
      {
        "date": "2024-09-27",
        "close": 67.787169,
        "volume": 2864
      },
      {
        "date": "2024-10-04",
        "close": 68.323085,
        "volume": 3245
      },
      {
        "date": "2024-10-11",
        "close": 69.425711,
        "volume": 1357
      },
      {
        "date": "2024-10-18",
        "close": 69.785902,
        "volume": 1620
      },
      {
        "date": "2024-10-25",
        "close": 69.175584,
        "volume": 1656
      },
      {
        "date": "2024-11-01",
        "close": 68.011767,
        "volume": 837
      },
      {
        "date": "2024-11-08",
        "close": 72.430218,
        "volume": 2096
      },
      {
        "date": "2024-11-15",
        "close": 70.380724,
        "volume": 883
      },
      {
        "date": "2024-11-22",
        "close": 71.873839,
        "volume": 7096
      },
      {
        "date": "2024-11-29",
        "close": 72.302473,
        "volume": 5160
      },
      {
        "date": "2024-12-06",
        "close": 74.167798,
        "volume": 4490
      },
      {
        "date": "2024-12-13",
        "close": 73.81158,
        "volume": 3438
      },
      {
        "date": "2024-12-20",
        "close": 71.938805,
        "volume": 4846
      },
      {
        "date": "2024-12-27",
        "close": 72.514654,
        "volume": 384
      },
      {
        "date": "2025-01-03",
        "close": 72.518067,
        "volume": 1588
      },
      {
        "date": "2025-01-10",
        "close": 70.941825,
        "volume": 1628
      },
      {
        "date": "2025-01-17",
        "close": 73.310861,
        "volume": 1684
      },
      {
        "date": "2025-01-24",
        "close": 74.791359,
        "volume": 840
      },
      {
        "date": "2025-01-31",
        "close": 73.645019,
        "volume": 1464
      },
      {
        "date": "2025-02-07",
        "close": 73.813838,
        "volume": 956
      },
      {
        "date": "2025-02-14",
        "close": 75.077695,
        "volume": 7197
      },
      {
        "date": "2025-02-21",
        "close": 72.355114,
        "volume": 1752
      },
      {
        "date": "2025-02-28",
        "close": 70.358514,
        "volume": 902
      },
      {
        "date": "2025-03-07",
        "close": 67.049937,
        "volume": 2470
      },
      {
        "date": "2025-03-14",
        "close": 65.53653,
        "volume": 1685
      },
      {
        "date": "2025-03-21",
        "close": 65.820281,
        "volume": 935
      },
      {
        "date": "2025-03-28",
        "close": 64.402519,
        "volume": 665
      },
      {
        "date": "2025-04-04",
        "close": 58.132448,
        "volume": 4686
      },
      {
        "date": "2025-04-11",
        "close": 61.474729,
        "volume": 8401
      },
      {
        "date": "2025-04-18",
        "close": 61.919048,
        "volume": 284
      },
      {
        "date": "2025-04-25",
        "close": 64.612598,
        "volume": 6884
      },
      {
        "date": "2025-05-02",
        "close": 66.187249,
        "volume": 362
      },
      {
        "date": "2025-05-09",
        "close": 66.380328,
        "volume": 6343
      },
      {
        "date": "2025-05-16",
        "close": 68.495339,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 68.082239,
        "volume": 202
      },
      {
        "date": "2025-05-30",
        "close": 68.715957,
        "volume": 2591
      },
      {
        "date": "2025-06-06",
        "close": 69.721416,
        "volume": 311
      },
      {
        "date": "2025-06-13",
        "close": 69.38159,
        "volume": 136
      },
      {
        "date": "2025-06-20",
        "close": 68.960338,
        "volume": 389
      },
      {
        "date": "2025-06-27",
        "close": 71.084397,
        "volume": 1298
      },
      {
        "date": "2025-07-04",
        "close": 72.096019,
        "volume": 728
      },
      {
        "date": "2025-07-11",
        "close": 71.74655,
        "volume": 193
      },
      {
        "date": "2025-07-18",
        "close": 72.0133,
        "volume": 719
      },
      {
        "date": "2025-07-25",
        "close": 73.15954,
        "volume": 1433
      },
      {
        "date": "2025-08-01",
        "close": 71.01848,
        "volume": 316
      },
      {
        "date": "2025-08-08",
        "close": 73.352419,
        "volume": 534
      },
      {
        "date": "2025-08-15",
        "close": 74.090233,
        "volume": 892
      },
      {
        "date": "2025-08-22",
        "close": 74.419122,
        "volume": 523
      },
      {
        "date": "2025-08-29",
        "close": 73.751302,
        "volume": 384
      },
      {
        "date": "2025-09-05",
        "close": 74.261537,
        "volume": 1016
      },
      {
        "date": "2025-09-12",
        "close": 75.940085,
        "volume": 212
      },
      {
        "date": "2025-09-19",
        "close": 77.217563,
        "volume": 22596
      },
      {
        "date": "2025-09-26",
        "close": 77.017923,
        "volume": 4837
      },
      {
        "date": "2025-10-03",
        "close": 78.750954,
        "volume": 873
      },
      {
        "date": "2025-10-10",
        "close": 76.90657,
        "volume": 5453
      },
      {
        "date": "2025-10-17",
        "close": 78.91679,
        "volume": 2779
      },
      {
        "date": "2025-10-24",
        "close": 79.952373,
        "volume": 982
      },
      {
        "date": "2025-10-31",
        "close": 80.462112,
        "volume": 896
      },
      {
        "date": "2025-11-07",
        "close": 78.647753,
        "volume": 1334
      },
      {
        "date": "2025-11-14",
        "close": 78.854055,
        "volume": 133
      },
      {
        "date": "2025-11-21",
        "close": 76.116659,
        "volume": 1115
      },
      {
        "date": "2025-11-28",
        "close": 79.700039,
        "volume": 1553
      },
      {
        "date": "2025-12-05",
        "close": 80.571277,
        "volume": 2602
      },
      {
        "date": "2025-12-12",
        "close": 80.282257,
        "volume": 2201
      },
      {
        "date": "2025-12-19",
        "close": 80.631428,
        "volume": 2080
      },
      {
        "date": "2025-12-26",
        "close": 82.227057,
        "volume": 696
      },
      {
        "date": "2026-01-02",
        "close": 81.9911,
        "volume": 3150
      },
      {
        "date": "2026-01-09",
        "close": 83.7877,
        "volume": 6553
      },
      {
        "date": "2026-01-16",
        "close": 84.6611,
        "volume": 2032
      },
      {
        "date": "2026-01-23",
        "close": 86.1158,
        "volume": 438
      },
      {
        "date": "2026-01-30",
        "close": 85.3348,
        "volume": 809
      },
      {
        "date": "2026-02-06",
        "close": 85.9715,
        "volume": 804
      },
      {
        "date": "2026-02-13",
        "close": 86.2981,
        "volume": 7070
      },
      {
        "date": "2026-02-20",
        "close": 87.5221,
        "volume": 967
      },
      {
        "date": "2026-02-27",
        "close": 87.9049,
        "volume": 433
      },
      {
        "date": "2026-03-06",
        "close": 83.1738,
        "volume": 710
      },
      {
        "date": "2026-03-13",
        "close": 82.2764,
        "volume": 1555
      },
      {
        "date": "2026-03-20",
        "close": 80.2209,
        "volume": 1554
      },
      {
        "date": "2026-03-27",
        "close": 79.4664,
        "volume": 4443
      },
      {
        "date": "2026-04-03",
        "close": 82.4022,
        "volume": 227
      },
      {
        "date": "2026-04-10",
        "close": 86.4401,
        "volume": 1626
      },
      {
        "date": "2026-04-17",
        "close": 90.4421,
        "volume": 240
      },
      {
        "date": "2026-04-24",
        "close": 91.4167,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 92.7934,
        "volume": 1821
      },
      {
        "date": "2026-05-08",
        "close": 96.2619,
        "volume": 4230
      },
      {
        "date": "2026-05-15",
        "close": 95.1747,
        "volume": 2011
      },
      {
        "date": "2026-05-22",
        "close": 96.8169,
        "volume": 1161
      },
      {
        "date": "2026-05-29",
        "close": 98.9922,
        "volume": 1510
      },
      {
        "date": "2026-06-05",
        "close": 94.647,
        "volume": 5431
      },
      {
        "date": "2026-06-12",
        "close": 97.2036,
        "volume": 2492
      },
      {
        "date": "2026-06-19",
        "close": 98.8245,
        "volume": 992
      },
      {
        "date": "2026-06-26",
        "close": 93.862,
        "volume": 3199
      },
      {
        "date": "2026-07-03",
        "close": 92.9689,
        "volume": 416
      },
      {
        "date": "2026-07-10",
        "close": 93.8715,
        "volume": 2143
      },
      {
        "date": "2026-07-17",
        "close": 89.3168,
        "volume": 3691
      },
      {
        "date": "2026-07-24",
        "close": 88.5803,
        "volume": 852
      },
      {
        "date": "2026-07-31",
        "close": 88.3821,
        "volume": 1366
      },
      {
        "date": "2026-08-07",
        "close": 92.8583,
        "volume": 24180
      }
    ],
    "sharemaestro_context": {
      "trend": 89.673367,
      "fair_value": 71.137979,
      "market_activity": -2.191372,
      "market_dynamics": -0.760029,
      "relative_strength": -2.259992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.034058,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.010069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.150597,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.082341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.17612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05577,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.276467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234372
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.057494
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.499673
      }
    ]
  }
}