{
  "ticker": {
    "uuid": "e6714212-23b1-43fd-8328-772f4f5a65d8",
    "symbol": "900918",
    "name": "Shanghai Yaohua Pilkington Glass Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.318,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.333522,
    "boundary_margin": -0.04654,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167015,
    "volatility_stability": 0.7737,
    "risk_context": 0.5987,
    "current_regime": {
      "move": -0.01548,
      "interruption": 0.019231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.783,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.32967,
        "direction_boundary": 0.406556,
        "core_momentum": -0.189115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239572
      },
      {
        "date": "2023-08-04",
        "close": 0.33745,
        "direction_boundary": 0.406556,
        "core_momentum": -0.169979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192189
      },
      {
        "date": "2023-08-11",
        "close": 0.327725,
        "direction_boundary": 0.415289,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187701
      },
      {
        "date": "2023-08-18",
        "close": 0.317028,
        "direction_boundary": 0.409467,
        "core_momentum": -0.225754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2023-08-25",
        "close": 0.305358,
        "direction_boundary": 0.414319,
        "core_momentum": -0.262988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194294
      },
      {
        "date": "2023-09-01",
        "close": 0.281046,
        "direction_boundary": 0.411408,
        "core_momentum": -0.316868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218626
      },
      {
        "date": "2023-09-08",
        "close": 0.270349,
        "direction_boundary": 0.406556,
        "core_momentum": -0.335026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2023-09-15",
        "close": 0.257707,
        "direction_boundary": 0.407526,
        "core_momentum": -0.367631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2023-09-22",
        "close": 0.260624,
        "direction_boundary": 0.406556,
        "core_momentum": -0.358947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2023-09-29",
        "close": 0.260624,
        "direction_boundary": 0.399764,
        "core_momentum": -0.348055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211697
      },
      {
        "date": "2023-10-27",
        "close": 0.22756,
        "direction_boundary": 0.376477,
        "core_momentum": -0.395554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2023-11-03",
        "close": 0.229505,
        "direction_boundary": 0.374536,
        "core_momentum": -0.387228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2023-11-10",
        "close": 0.237285,
        "direction_boundary": 0.366774,
        "core_momentum": -0.353048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23364
      },
      {
        "date": "2023-11-17",
        "close": 0.238257,
        "direction_boundary": 0.365804,
        "core_momentum": -0.348676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230681
      },
      {
        "date": "2023-11-24",
        "close": 0.257707,
        "direction_boundary": 0.369685,
        "core_momentum": -0.302901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263181
      },
      {
        "date": "2023-12-01",
        "close": 0.248955,
        "direction_boundary": 0.376477,
        "core_momentum": -0.338725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256039
      },
      {
        "date": "2023-12-08",
        "close": 0.244092,
        "direction_boundary": 0.372596,
        "core_momentum": -0.344888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2023-12-15",
        "close": 0.246037,
        "direction_boundary": 0.377447,
        "core_momentum": -0.348155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257001
      },
      {
        "date": "2023-12-22",
        "close": 0.246037,
        "direction_boundary": 0.389091,
        "core_momentum": -0.367662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257566
      },
      {
        "date": "2023-12-29",
        "close": 0.247982,
        "direction_boundary": 0.38812,
        "core_momentum": -0.361069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255305
      },
      {
        "date": "2024-01-05",
        "close": 0.252845,
        "direction_boundary": 0.375506,
        "core_momentum": -0.326655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2024-01-12",
        "close": 0.261597,
        "direction_boundary": 0.377447,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263738
      },
      {
        "date": "2024-01-19",
        "close": 0.262569,
        "direction_boundary": 0.382299,
        "core_momentum": -0.313184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264064
      },
      {
        "date": "2024-01-26",
        "close": 0.276184,
        "direction_boundary": 0.382299,
        "core_momentum": -0.277571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275033
      },
      {
        "date": "2024-02-02",
        "close": 0.260624,
        "direction_boundary": 0.38521,
        "core_momentum": -0.323424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275611
      },
      {
        "date": "2024-02-09",
        "close": 0.265487,
        "direction_boundary": 0.424992,
        "core_momentum": -0.375313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274555
      },
      {
        "date": "2024-02-23",
        "close": 0.277157,
        "direction_boundary": 0.406556,
        "core_momentum": -0.318281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282199
      },
      {
        "date": "2024-03-01",
        "close": 0.273267,
        "direction_boundary": 0.402675,
        "core_momentum": -0.321371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279815
      },
      {
        "date": "2024-03-08",
        "close": 0.282991,
        "direction_boundary": 0.402675,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28139
      },
      {
        "date": "2024-03-15",
        "close": 0.283964,
        "direction_boundary": 0.398794,
        "core_momentum": -0.287943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256659
      },
      {
        "date": "2024-03-22",
        "close": 0.278129,
        "direction_boundary": 0.393942,
        "core_momentum": -0.293985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252331
      },
      {
        "date": "2024-03-29",
        "close": 0.280074,
        "direction_boundary": 0.370655,
        "core_momentum": -0.244381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242302
      },
      {
        "date": "2024-04-05",
        "close": 0.284936,
        "direction_boundary": 0.380358,
        "core_momentum": -0.250874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242838
      },
      {
        "date": "2024-04-12",
        "close": 0.284936,
        "direction_boundary": 0.368714,
        "core_momentum": -0.227217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242838
      },
      {
        "date": "2024-04-19",
        "close": 0.259652,
        "direction_boundary": 0.382299,
        "core_momentum": -0.320814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275906
      },
      {
        "date": "2024-04-26",
        "close": 0.263542,
        "direction_boundary": 0.371625,
        "core_momentum": -0.290839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245483
      },
      {
        "date": "2024-05-03",
        "close": 0.270349,
        "direction_boundary": 0.367744,
        "core_momentum": -0.264845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242075
      },
      {
        "date": "2024-05-10",
        "close": 0.275212,
        "direction_boundary": 0.369685,
        "core_momentum": -0.25555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242565
      },
      {
        "date": "2024-05-17",
        "close": 0.270349,
        "direction_boundary": 0.358041,
        "core_momentum": -0.244922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241824
      },
      {
        "date": "2024-05-24",
        "close": 0.282991,
        "direction_boundary": 0.341546,
        "core_momentum": -0.171441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248303
      },
      {
        "date": "2024-05-31",
        "close": 0.274239,
        "direction_boundary": 0.342516,
        "core_momentum": -0.19934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23085
      },
      {
        "date": "2024-06-07",
        "close": 0.237285,
        "direction_boundary": 0.35513,
        "core_momentum": -0.331836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304832
      },
      {
        "date": "2024-06-14",
        "close": 0.24312,
        "direction_boundary": 0.346397,
        "core_momentum": -0.298146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2024-06-21",
        "close": 0.241175,
        "direction_boundary": 0.338635,
        "core_momentum": -0.287803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305736
      },
      {
        "date": "2024-06-28",
        "close": 0.240202,
        "direction_boundary": 0.334754,
        "core_momentum": -0.282452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305767
      },
      {
        "date": "2024-07-05",
        "close": 0.241175,
        "direction_boundary": 0.32117,
        "core_momentum": -0.249074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305593
      },
      {
        "date": "2024-07-12",
        "close": 0.251872,
        "direction_boundary": 0.320199,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310576
      },
      {
        "date": "2024-07-19",
        "close": 0.249634,
        "direction_boundary": 0.32408,
        "core_momentum": -0.229715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2024-07-26",
        "close": 0.251584,
        "direction_boundary": 0.323835,
        "core_momentum": -0.223111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30701
      },
      {
        "date": "2024-08-02",
        "close": 0.264261,
        "direction_boundary": 0.316056,
        "core_momentum": -0.163879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306542
      },
      {
        "date": "2024-08-09",
        "close": 0.26036,
        "direction_boundary": 0.32967,
        "core_momentum": -0.210241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29637
      },
      {
        "date": "2024-08-16",
        "close": 0.26036,
        "direction_boundary": 0.33745,
        "core_momentum": -0.228449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295165
      },
      {
        "date": "2024-08-23",
        "close": 0.261335,
        "direction_boundary": 0.327725,
        "core_momentum": -0.202578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288466
      },
      {
        "date": "2024-08-30",
        "close": 0.265236,
        "direction_boundary": 0.317028,
        "core_momentum": -0.163367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288876
      },
      {
        "date": "2024-09-06",
        "close": 0.261335,
        "direction_boundary": 0.305358,
        "core_momentum": -0.144168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284647
      },
      {
        "date": "2024-09-13",
        "close": 0.263286,
        "direction_boundary": 0.281046,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284884
      },
      {
        "date": "2024-09-20",
        "close": 0.266211,
        "direction_boundary": 0.270349,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284312
      },
      {
        "date": "2024-09-27",
        "close": 0.303266,
        "direction_boundary": 0.257707,
        "core_momentum": 0.176786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2024-10-04",
        "close": 0.323744,
        "direction_boundary": 0.260624,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2024-10-11",
        "close": 0.312042,
        "direction_boundary": 0.260624,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353374
      },
      {
        "date": "2024-10-18",
        "close": 0.309117,
        "direction_boundary": 0.255762,
        "core_momentum": 0.208612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2024-10-25",
        "close": 0.320818,
        "direction_boundary": 0.234367,
        "core_momentum": 0.36887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328269
      },
      {
        "date": "2024-11-01",
        "close": 0.324719,
        "direction_boundary": 0.22756,
        "core_momentum": 0.42696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327328
      },
      {
        "date": "2024-11-08",
        "close": 0.352023,
        "direction_boundary": 0.229505,
        "core_momentum": 0.533836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2024-11-15",
        "close": 0.348122,
        "direction_boundary": 0.237285,
        "core_momentum": 0.467105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2024-11-22",
        "close": 0.340321,
        "direction_boundary": 0.238257,
        "core_momentum": 0.428378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340548
      },
      {
        "date": "2024-11-29",
        "close": 0.353973,
        "direction_boundary": 0.257707,
        "core_momentum": 0.373548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338674
      },
      {
        "date": "2024-12-06",
        "close": 0.366063,
        "direction_boundary": 0.248955,
        "core_momentum": 0.470398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256144
      },
      {
        "date": "2024-12-13",
        "close": 0.38777,
        "direction_boundary": 0.244092,
        "core_momentum": 0.588622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2024-12-20",
        "close": 0.38777,
        "direction_boundary": 0.246037,
        "core_momentum": 0.576064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260861
      },
      {
        "date": "2024-12-27",
        "close": 0.374943,
        "direction_boundary": 0.246037,
        "core_momentum": 0.523929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2025-01-03",
        "close": 0.337449,
        "direction_boundary": 0.247982,
        "core_momentum": 0.36078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317988
      },
      {
        "date": "2025-01-10",
        "close": 0.348303,
        "direction_boundary": 0.252845,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316149
      },
      {
        "date": "2025-01-17",
        "close": 0.353236,
        "direction_boundary": 0.261597,
        "core_momentum": 0.350306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314642
      },
      {
        "date": "2025-01-24",
        "close": 0.35521,
        "direction_boundary": 0.262569,
        "core_momentum": 0.352825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2025-01-31",
        "close": 0.35521,
        "direction_boundary": 0.276184,
        "core_momentum": 0.286135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310882
      },
      {
        "date": "2025-02-07",
        "close": 0.36113,
        "direction_boundary": 0.260624,
        "core_momentum": 0.385636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308621
      },
      {
        "date": "2025-02-14",
        "close": 0.343369,
        "direction_boundary": 0.265487,
        "core_momentum": 0.293355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320432
      },
      {
        "date": "2025-02-21",
        "close": 0.339422,
        "direction_boundary": 0.277157,
        "core_momentum": 0.224656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321791
      },
      {
        "date": "2025-02-28",
        "close": 0.327582,
        "direction_boundary": 0.273267,
        "core_momentum": 0.198762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327812
      },
      {
        "date": "2025-03-07",
        "close": 0.328569,
        "direction_boundary": 0.282991,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326246
      },
      {
        "date": "2025-03-14",
        "close": 0.330542,
        "direction_boundary": 0.283964,
        "core_momentum": 0.164028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326264
      },
      {
        "date": "2025-03-21",
        "close": 0.327582,
        "direction_boundary": 0.278129,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327165
      },
      {
        "date": "2025-03-28",
        "close": 0.326595,
        "direction_boundary": 0.280074,
        "core_momentum": 0.166103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275637
      },
      {
        "date": "2025-04-04",
        "close": 0.325609,
        "direction_boundary": 0.284936,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260527
      },
      {
        "date": "2025-04-11",
        "close": 0.301928,
        "direction_boundary": 0.284936,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276561
      },
      {
        "date": "2025-04-18",
        "close": 0.298968,
        "direction_boundary": 0.259652,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276587
      },
      {
        "date": "2025-04-25",
        "close": 0.297981,
        "direction_boundary": 0.263542,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270975
      },
      {
        "date": "2025-05-02",
        "close": 0.301928,
        "direction_boundary": 0.270349,
        "core_momentum": 0.116808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271098
      },
      {
        "date": "2025-05-09",
        "close": 0.304888,
        "direction_boundary": 0.275212,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243855
      },
      {
        "date": "2025-05-16",
        "close": 0.305875,
        "direction_boundary": 0.270349,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244008
      },
      {
        "date": "2025-05-23",
        "close": 0.304888,
        "direction_boundary": 0.282991,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242675
      },
      {
        "date": "2025-05-30",
        "close": 0.311795,
        "direction_boundary": 0.274239,
        "core_momentum": 0.136946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237682
      },
      {
        "date": "2025-06-06",
        "close": 0.315742,
        "direction_boundary": 0.237285,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232614
      },
      {
        "date": "2025-06-13",
        "close": 0.312782,
        "direction_boundary": 0.24312,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21396
      },
      {
        "date": "2025-06-20",
        "close": 0.307848,
        "direction_boundary": 0.241175,
        "core_momentum": 0.276451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213868
      },
      {
        "date": "2025-06-27",
        "close": 0.314755,
        "direction_boundary": 0.240202,
        "core_momentum": 0.310376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214951
      },
      {
        "date": "2025-07-04",
        "close": 0.326595,
        "direction_boundary": 0.241175,
        "core_momentum": 0.354183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170301
      },
      {
        "date": "2025-07-11",
        "close": 0.334512,
        "direction_boundary": 0.251872,
        "core_momentum": 0.328103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167637
      },
      {
        "date": "2025-07-18",
        "close": 0.328574,
        "direction_boundary": 0.249634,
        "core_momentum": 0.316223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167543
      },
      {
        "date": "2025-07-25",
        "close": 0.34045,
        "direction_boundary": 0.251584,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175483
      },
      {
        "date": "2025-08-01",
        "close": 0.333522,
        "direction_boundary": 0.264261,
        "core_momentum": 0.262093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177406
      },
      {
        "date": "2025-08-08",
        "close": 0.333522,
        "direction_boundary": 0.26036,
        "core_momentum": 0.281003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175344
      },
      {
        "date": "2025-08-15",
        "close": 0.345399,
        "direction_boundary": 0.26036,
        "core_momentum": 0.326621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169089
      },
      {
        "date": "2025-08-22",
        "close": 0.348368,
        "direction_boundary": 0.261335,
        "core_momentum": 0.333032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2025-08-29",
        "close": 0.348368,
        "direction_boundary": 0.265236,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160189
      },
      {
        "date": "2025-09-05",
        "close": 0.351337,
        "direction_boundary": 0.261335,
        "core_momentum": 0.344393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160413
      },
      {
        "date": "2025-09-12",
        "close": 0.374099,
        "direction_boundary": 0.263286,
        "core_momentum": 0.420885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180855
      },
      {
        "date": "2025-09-19",
        "close": 0.361233,
        "direction_boundary": 0.266211,
        "core_momentum": 0.356942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188254
      },
      {
        "date": "2025-09-26",
        "close": 0.383996,
        "direction_boundary": 0.303266,
        "core_momentum": 0.266202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203983
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "direction_boundary": 0.323744,
        "core_momentum": 0.173767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204916
      },
      {
        "date": "2025-10-10",
        "close": 0.383,
        "direction_boundary": 0.312042,
        "core_momentum": 0.227399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.309117,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2025-10-24",
        "close": 0.383,
        "direction_boundary": 0.320818,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166528
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.324719,
        "core_momentum": 0.231834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2025-11-07",
        "close": 0.394,
        "direction_boundary": 0.352023,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2025-11-14",
        "close": 0.395,
        "direction_boundary": 0.348122,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-11-21",
        "close": 0.368,
        "direction_boundary": 0.340321,
        "core_momentum": 0.081332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208674
      },
      {
        "date": "2025-11-28",
        "close": 0.369,
        "direction_boundary": 0.353973,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2025-12-05",
        "close": 0.349,
        "direction_boundary": 0.366063,
        "core_momentum": -0.046612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224502
      },
      {
        "date": "2025-12-12",
        "close": 0.347,
        "direction_boundary": 0.38777,
        "core_momentum": -0.10514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224125
      },
      {
        "date": "2025-12-19",
        "close": 0.349,
        "direction_boundary": 0.38777,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222285
      },
      {
        "date": "2025-12-26",
        "close": 0.362,
        "direction_boundary": 0.374943,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225405
      },
      {
        "date": "2026-01-02",
        "close": 0.356,
        "direction_boundary": 0.337449,
        "core_momentum": 0.054974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222648
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.348303,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22284
      },
      {
        "date": "2026-01-16",
        "close": 0.358,
        "direction_boundary": 0.353236,
        "core_momentum": 0.013487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223126
      },
      {
        "date": "2026-01-23",
        "close": 0.377,
        "direction_boundary": 0.35521,
        "core_momentum": 0.061344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228863
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "direction_boundary": 0.35521,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226567
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "direction_boundary": 0.36113,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226567
      },
      {
        "date": "2026-02-13",
        "close": 0.383,
        "direction_boundary": 0.343369,
        "core_momentum": 0.115418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22363
      },
      {
        "date": "2026-02-27",
        "close": 0.393,
        "direction_boundary": 0.339422,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.327582,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2026-03-13",
        "close": 0.373,
        "direction_boundary": 0.328569,
        "core_momentum": 0.135226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233557
      },
      {
        "date": "2026-03-20",
        "close": 0.358,
        "direction_boundary": 0.330542,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223972
      },
      {
        "date": "2026-03-27",
        "close": 0.362,
        "direction_boundary": 0.327582,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219339
      },
      {
        "date": "2026-04-03",
        "close": 0.348,
        "direction_boundary": 0.326595,
        "core_momentum": 0.06554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207382
      },
      {
        "date": "2026-04-10",
        "close": 0.354,
        "direction_boundary": 0.325609,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209121
      },
      {
        "date": "2026-04-17",
        "close": 0.348,
        "direction_boundary": 0.301928,
        "core_momentum": 0.152593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209457
      },
      {
        "date": "2026-04-24",
        "close": 0.351,
        "direction_boundary": 0.298968,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210042
      },
      {
        "date": "2026-05-01",
        "close": 0.347,
        "direction_boundary": 0.297981,
        "core_momentum": 0.164504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209743
      },
      {
        "date": "2026-05-08",
        "close": 0.332,
        "direction_boundary": 0.301928,
        "core_momentum": 0.0996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205436
      },
      {
        "date": "2026-05-15",
        "close": 0.337,
        "direction_boundary": 0.304888,
        "core_momentum": 0.105324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207332
      },
      {
        "date": "2026-05-22",
        "close": 0.327,
        "direction_boundary": 0.305875,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209574
      },
      {
        "date": "2026-05-29",
        "close": 0.326,
        "direction_boundary": 0.304888,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188493
      },
      {
        "date": "2026-06-05",
        "close": 0.3258,
        "direction_boundary": 0.311795,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188289
      },
      {
        "date": "2026-06-12",
        "close": 0.315867,
        "direction_boundary": 0.315742,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177727
      },
      {
        "date": "2026-06-19",
        "close": 0.320834,
        "direction_boundary": 0.312782,
        "core_momentum": 0.025743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179723
      },
      {
        "date": "2026-06-26",
        "close": 0.311894,
        "direction_boundary": 0.307848,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182572
      },
      {
        "date": "2026-07-03",
        "close": 0.3258,
        "direction_boundary": 0.314755,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185959
      },
      {
        "date": "2026-07-10",
        "close": 0.323,
        "direction_boundary": 0.326595,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2026-07-17",
        "close": 0.313,
        "direction_boundary": 0.334512,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2026-07-24",
        "close": 0.312,
        "direction_boundary": 0.328574,
        "core_momentum": -0.050442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.34045,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2026-08-07",
        "close": 0.318,
        "direction_boundary": 0.333522,
        "core_momentum": -0.04654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167015
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.32967,
        "volume": 431302
      },
      {
        "date": "2023-08-04",
        "close": 0.33745,
        "volume": 736301
      },
      {
        "date": "2023-08-11",
        "close": 0.327725,
        "volume": 438400
      },
      {
        "date": "2023-08-18",
        "close": 0.317028,
        "volume": 519200
      },
      {
        "date": "2023-08-25",
        "close": 0.305358,
        "volume": 306300
      },
      {
        "date": "2023-09-01",
        "close": 0.281046,
        "volume": 1012750
      },
      {
        "date": "2023-09-08",
        "close": 0.270349,
        "volume": 669500
      },
      {
        "date": "2023-09-15",
        "close": 0.257707,
        "volume": 597050
      },
      {
        "date": "2023-09-22",
        "close": 0.260624,
        "volume": 286750
      },
      {
        "date": "2023-09-29",
        "close": 0.260624,
        "volume": 202950
      },
      {
        "date": "2023-10-13",
        "close": 0.255762,
        "volume": 396020
      },
      {
        "date": "2023-10-20",
        "close": 0.234367,
        "volume": 421300
      },
      {
        "date": "2023-10-27",
        "close": 0.22756,
        "volume": 428240
      },
      {
        "date": "2023-11-03",
        "close": 0.229505,
        "volume": 290550
      },
      {
        "date": "2023-11-10",
        "close": 0.237285,
        "volume": 527300
      },
      {
        "date": "2023-11-17",
        "close": 0.238257,
        "volume": 197149
      },
      {
        "date": "2023-11-24",
        "close": 0.257707,
        "volume": 1117849
      },
      {
        "date": "2023-12-01",
        "close": 0.248955,
        "volume": 492900
      },
      {
        "date": "2023-12-08",
        "close": 0.244092,
        "volume": 379400
      },
      {
        "date": "2023-12-15",
        "close": 0.246037,
        "volume": 435800
      },
      {
        "date": "2023-12-22",
        "close": 0.246037,
        "volume": 355198
      },
      {
        "date": "2023-12-29",
        "close": 0.247982,
        "volume": 289451
      },
      {
        "date": "2024-01-05",
        "close": 0.252845,
        "volume": 282150
      },
      {
        "date": "2024-01-12",
        "close": 0.261597,
        "volume": 884500
      },
      {
        "date": "2024-01-19",
        "close": 0.262569,
        "volume": 4249129
      },
      {
        "date": "2024-01-26",
        "close": 0.276184,
        "volume": 3129288
      },
      {
        "date": "2024-02-02",
        "close": 0.260624,
        "volume": 1221450
      },
      {
        "date": "2024-02-09",
        "close": 0.265487,
        "volume": 963802
      },
      {
        "date": "2024-02-23",
        "close": 0.277157,
        "volume": 1280436
      },
      {
        "date": "2024-03-01",
        "close": 0.273267,
        "volume": 1344024
      },
      {
        "date": "2024-03-08",
        "close": 0.282991,
        "volume": 2361906
      },
      {
        "date": "2024-03-15",
        "close": 0.283964,
        "volume": 5039190
      },
      {
        "date": "2024-03-22",
        "close": 0.278129,
        "volume": 1310050
      },
      {
        "date": "2024-03-29",
        "close": 0.280074,
        "volume": 613502
      },
      {
        "date": "2024-04-05",
        "close": 0.284936,
        "volume": 1312820
      },
      {
        "date": "2024-04-12",
        "close": 0.284936,
        "volume": 666500
      },
      {
        "date": "2024-04-19",
        "close": 0.259652,
        "volume": 1607075
      },
      {
        "date": "2024-04-26",
        "close": 0.263542,
        "volume": 351400
      },
      {
        "date": "2024-05-03",
        "close": 0.270349,
        "volume": 191100
      },
      {
        "date": "2024-05-10",
        "close": 0.275212,
        "volume": 568975
      },
      {
        "date": "2024-05-17",
        "close": 0.270349,
        "volume": 358600
      },
      {
        "date": "2024-05-24",
        "close": 0.282991,
        "volume": 1616275
      },
      {
        "date": "2024-05-31",
        "close": 0.274239,
        "volume": 765900
      },
      {
        "date": "2024-06-07",
        "close": 0.237285,
        "volume": 2339900
      },
      {
        "date": "2024-06-14",
        "close": 0.24312,
        "volume": 412000
      },
      {
        "date": "2024-06-21",
        "close": 0.241175,
        "volume": 314000
      },
      {
        "date": "2024-06-28",
        "close": 0.240202,
        "volume": 669969
      },
      {
        "date": "2024-07-05",
        "close": 0.241175,
        "volume": 155700
      },
      {
        "date": "2024-07-12",
        "close": 0.251872,
        "volume": 558500
      },
      {
        "date": "2024-07-19",
        "close": 0.249634,
        "volume": 472110
      },
      {
        "date": "2024-07-26",
        "close": 0.251584,
        "volume": 455300
      },
      {
        "date": "2024-08-02",
        "close": 0.264261,
        "volume": 1761150
      },
      {
        "date": "2024-08-09",
        "close": 0.26036,
        "volume": 587200
      },
      {
        "date": "2024-08-16",
        "close": 0.26036,
        "volume": 394000
      },
      {
        "date": "2024-08-23",
        "close": 0.261335,
        "volume": 523085
      },
      {
        "date": "2024-08-30",
        "close": 0.265236,
        "volume": 556700
      },
      {
        "date": "2024-09-06",
        "close": 0.261335,
        "volume": 669635
      },
      {
        "date": "2024-09-13",
        "close": 0.263286,
        "volume": 386100
      },
      {
        "date": "2024-09-20",
        "close": 0.266211,
        "volume": 421300
      },
      {
        "date": "2024-09-27",
        "close": 0.303266,
        "volume": 3183960
      },
      {
        "date": "2024-10-04",
        "close": 0.323744,
        "volume": 1634093
      },
      {
        "date": "2024-10-11",
        "close": 0.312042,
        "volume": 4321632
      },
      {
        "date": "2024-10-18",
        "close": 0.309117,
        "volume": 1932925
      },
      {
        "date": "2024-10-25",
        "close": 0.320818,
        "volume": 2190619
      },
      {
        "date": "2024-11-01",
        "close": 0.324719,
        "volume": 3659684
      },
      {
        "date": "2024-11-08",
        "close": 0.352023,
        "volume": 4451236
      },
      {
        "date": "2024-11-15",
        "close": 0.348122,
        "volume": 6287276
      },
      {
        "date": "2024-11-22",
        "close": 0.340321,
        "volume": 1758444
      },
      {
        "date": "2024-11-29",
        "close": 0.353973,
        "volume": 2799194
      },
      {
        "date": "2024-12-06",
        "close": 0.366063,
        "volume": 2408367
      },
      {
        "date": "2024-12-13",
        "close": 0.38777,
        "volume": 4534523
      },
      {
        "date": "2024-12-20",
        "close": 0.38777,
        "volume": 2956654
      },
      {
        "date": "2024-12-27",
        "close": 0.374943,
        "volume": 1722550
      },
      {
        "date": "2025-01-03",
        "close": 0.337449,
        "volume": 1856300
      },
      {
        "date": "2025-01-10",
        "close": 0.348303,
        "volume": 846600
      },
      {
        "date": "2025-01-17",
        "close": 0.353236,
        "volume": 881059
      },
      {
        "date": "2025-01-24",
        "close": 0.35521,
        "volume": 750000
      },
      {
        "date": "2025-01-31",
        "close": 0.35521,
        "volume": 128000
      },
      {
        "date": "2025-02-07",
        "close": 0.36113,
        "volume": 658301
      },
      {
        "date": "2025-02-14",
        "close": 0.343369,
        "volume": 1470599
      },
      {
        "date": "2025-02-21",
        "close": 0.339422,
        "volume": 1279200
      },
      {
        "date": "2025-02-28",
        "close": 0.327582,
        "volume": 1438262
      },
      {
        "date": "2025-03-07",
        "close": 0.328569,
        "volume": 777245
      },
      {
        "date": "2025-03-14",
        "close": 0.330542,
        "volume": 1181734
      },
      {
        "date": "2025-03-21",
        "close": 0.327582,
        "volume": 1000344
      },
      {
        "date": "2025-03-28",
        "close": 0.326595,
        "volume": 1056694
      },
      {
        "date": "2025-04-04",
        "close": 0.325609,
        "volume": 455450
      },
      {
        "date": "2025-04-11",
        "close": 0.301928,
        "volume": 1627603
      },
      {
        "date": "2025-04-18",
        "close": 0.298968,
        "volume": 350380
      },
      {
        "date": "2025-04-25",
        "close": 0.297981,
        "volume": 381550
      },
      {
        "date": "2025-05-02",
        "close": 0.301928,
        "volume": 374730
      },
      {
        "date": "2025-05-09",
        "close": 0.304888,
        "volume": 513600
      },
      {
        "date": "2025-05-16",
        "close": 0.305875,
        "volume": 401000
      },
      {
        "date": "2025-05-23",
        "close": 0.304888,
        "volume": 386900
      },
      {
        "date": "2025-05-30",
        "close": 0.311795,
        "volume": 925773
      },
      {
        "date": "2025-06-06",
        "close": 0.315742,
        "volume": 860716
      },
      {
        "date": "2025-06-13",
        "close": 0.312782,
        "volume": 473365
      },
      {
        "date": "2025-06-20",
        "close": 0.307848,
        "volume": 653070
      },
      {
        "date": "2025-06-27",
        "close": 0.314755,
        "volume": 1019500
      },
      {
        "date": "2025-07-04",
        "close": 0.326595,
        "volume": 4462752
      },
      {
        "date": "2025-07-11",
        "close": 0.334512,
        "volume": 2102542
      },
      {
        "date": "2025-07-18",
        "close": 0.328574,
        "volume": 1258145
      },
      {
        "date": "2025-07-25",
        "close": 0.34045,
        "volume": 2383950
      },
      {
        "date": "2025-08-01",
        "close": 0.333522,
        "volume": 1265243
      },
      {
        "date": "2025-08-08",
        "close": 0.333522,
        "volume": 869100
      },
      {
        "date": "2025-08-15",
        "close": 0.345399,
        "volume": 2976351
      },
      {
        "date": "2025-08-22",
        "close": 0.348368,
        "volume": 3339536
      },
      {
        "date": "2025-08-29",
        "close": 0.348368,
        "volume": 2901675
      },
      {
        "date": "2025-09-05",
        "close": 0.351337,
        "volume": 2011272
      },
      {
        "date": "2025-09-12",
        "close": 0.374099,
        "volume": 8868409
      },
      {
        "date": "2025-09-19",
        "close": 0.361233,
        "volume": 4029317
      },
      {
        "date": "2025-09-26",
        "close": 0.383996,
        "volume": 5823314
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "volume": 1206913
      },
      {
        "date": "2025-10-10",
        "close": 0.383,
        "volume": 2284400
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 9383219
      },
      {
        "date": "2025-10-24",
        "close": 0.383,
        "volume": 2517386
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 3505595
      },
      {
        "date": "2025-11-07",
        "close": 0.394,
        "volume": 2061111
      },
      {
        "date": "2025-11-14",
        "close": 0.395,
        "volume": 4689999
      },
      {
        "date": "2025-11-21",
        "close": 0.368,
        "volume": 3021604
      },
      {
        "date": "2025-11-28",
        "close": 0.369,
        "volume": 1518918
      },
      {
        "date": "2025-12-05",
        "close": 0.349,
        "volume": 1841639
      },
      {
        "date": "2025-12-12",
        "close": 0.347,
        "volume": 955450
      },
      {
        "date": "2025-12-19",
        "close": 0.349,
        "volume": 703539
      },
      {
        "date": "2025-12-26",
        "close": 0.362,
        "volume": 1977095
      },
      {
        "date": "2026-01-02",
        "close": 0.356,
        "volume": 690300
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 1551926
      },
      {
        "date": "2026-01-16",
        "close": 0.358,
        "volume": 2606400
      },
      {
        "date": "2026-01-23",
        "close": 0.377,
        "volume": 2240696
      },
      {
        "date": "2026-01-30",
        "close": 0.375,
        "volume": 1919420
      },
      {
        "date": "2026-02-06",
        "close": 0.375,
        "volume": 1347875
      },
      {
        "date": "2026-02-13",
        "close": 0.383,
        "volume": 1517517
      },
      {
        "date": "2026-02-27",
        "close": 0.393,
        "volume": 1970710
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 1613775
      },
      {
        "date": "2026-03-13",
        "close": 0.373,
        "volume": 783481
      },
      {
        "date": "2026-03-20",
        "close": 0.358,
        "volume": 1262378
      },
      {
        "date": "2026-03-27",
        "close": 0.362,
        "volume": 718531
      },
      {
        "date": "2026-04-03",
        "close": 0.348,
        "volume": 713750
      },
      {
        "date": "2026-04-10",
        "close": 0.354,
        "volume": 696000
      },
      {
        "date": "2026-04-17",
        "close": 0.348,
        "volume": 592500
      },
      {
        "date": "2026-04-24",
        "close": 0.351,
        "volume": 1012210
      },
      {
        "date": "2026-05-01",
        "close": 0.347,
        "volume": 1407350
      },
      {
        "date": "2026-05-08",
        "close": 0.332,
        "volume": 1306665
      },
      {
        "date": "2026-05-15",
        "close": 0.337,
        "volume": 2946506
      },
      {
        "date": "2026-05-22",
        "close": 0.327,
        "volume": 1185005
      },
      {
        "date": "2026-05-29",
        "close": 0.326,
        "volume": 886475
      },
      {
        "date": "2026-06-05",
        "close": 0.3258,
        "volume": 926200
      },
      {
        "date": "2026-06-12",
        "close": 0.315867,
        "volume": 117800
      },
      {
        "date": "2026-06-19",
        "close": 0.320834,
        "volume": 944800
      },
      {
        "date": "2026-06-26",
        "close": 0.311894,
        "volume": 138100
      },
      {
        "date": "2026-07-03",
        "close": 0.3258,
        "volume": 30500
      },
      {
        "date": "2026-07-10",
        "close": 0.323,
        "volume": 433200
      },
      {
        "date": "2026-07-17",
        "close": 0.313,
        "volume": 468100
      },
      {
        "date": "2026-07-24",
        "close": 0.312,
        "volume": 466581
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 765481
      },
      {
        "date": "2026-08-07",
        "close": 0.318,
        "volume": 751200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.345007,
      "fair_value": 0.313844,
      "market_activity": -39.174329,
      "market_dynamics": -0.849397,
      "relative_strength": -9.659381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003689,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04526,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.022889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066314,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.033692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.03146
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.028574
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.052504
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.352768
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.16985
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.216754
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.037249
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.084831
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.01548
      }
    ]
  }
}