{
  "ticker": {
    "uuid": "e67324c2-c809-4dbc-a9ea-a7f5b1125a84",
    "symbol": "LUPIN",
    "name": "Lupin Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2363.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1918.0,
    "boundary_margin": 0.232273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155176,
    "volatility_stability": 1.0607,
    "risk_context": 0.6444,
    "current_regime": {
      "move": 0.07466,
      "interruption": -0.046985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1056.369629,
        "direction_boundary": 678.773132,
        "core_momentum": 0.556293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208835
      },
      {
        "date": "2023-08-25",
        "close": 1066.264526,
        "direction_boundary": 643.058594,
        "core_momentum": 0.658114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203344
      },
      {
        "date": "2023-09-01",
        "close": 1082.343628,
        "direction_boundary": 644.043884,
        "core_momentum": 0.680543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202475
      },
      {
        "date": "2023-09-08",
        "close": 1116.728027,
        "direction_boundary": 658.674438,
        "core_momentum": 0.695417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2023-09-15",
        "close": 1138.595581,
        "direction_boundary": 622.812195,
        "core_momentum": 0.828152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2023-09-22",
        "close": 1085.90564,
        "direction_boundary": 638.772766,
        "core_momentum": 0.699987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2023-09-29",
        "close": 1158.929443,
        "direction_boundary": 669.807495,
        "core_momentum": 0.730243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2023-10-06",
        "close": 1142.89978,
        "direction_boundary": 710.546753,
        "core_momentum": 0.608479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222898
      },
      {
        "date": "2023-10-13",
        "close": 1175.404297,
        "direction_boundary": 680.447998,
        "core_momentum": 0.727398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2023-10-20",
        "close": 1167.241089,
        "direction_boundary": 668.77301,
        "core_momentum": 0.745347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2023-10-27",
        "close": 1119.745972,
        "direction_boundary": 686.113098,
        "core_momentum": 0.632014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2023-11-03",
        "close": 1174.068481,
        "direction_boundary": 700.152649,
        "core_momentum": 0.676875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2023-11-10",
        "close": 1167.73584,
        "direction_boundary": 735.965637,
        "core_momentum": 0.586672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219306
      },
      {
        "date": "2023-11-17",
        "close": 1183.715942,
        "direction_boundary": 710.398926,
        "core_momentum": 0.666269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218234
      },
      {
        "date": "2023-11-24",
        "close": 1230.122437,
        "direction_boundary": 709.118164,
        "core_momentum": 0.734721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21975
      },
      {
        "date": "2023-12-01",
        "close": 1283.010376,
        "direction_boundary": 764.537292,
        "core_momentum": 0.678153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218734
      },
      {
        "date": "2023-12-08",
        "close": 1226.31311,
        "direction_boundary": 740.399109,
        "core_momentum": 0.656287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231996
      },
      {
        "date": "2023-12-15",
        "close": 1232.992065,
        "direction_boundary": 718.527039,
        "core_momentum": 0.716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2023-12-22",
        "close": 1251.792114,
        "direction_boundary": 745.571594,
        "core_momentum": 0.67897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2023-12-29",
        "close": 1309.033691,
        "direction_boundary": 722.862122,
        "core_momentum": 0.810904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2024-01-05",
        "close": 1374.834106,
        "direction_boundary": 727.197083,
        "core_momentum": 0.890594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2024-01-12",
        "close": 1383.046875,
        "direction_boundary": 744.586426,
        "core_momentum": 0.85747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2024-01-19",
        "close": 1415.204956,
        "direction_boundary": 743.896667,
        "core_momentum": 0.902421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2024-01-26",
        "close": 1438.754639,
        "direction_boundary": 731.138,
        "core_momentum": 0.967829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2024-02-02",
        "close": 1486.942261,
        "direction_boundary": 728.477905,
        "core_momentum": 1.041163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2024-02-09",
        "close": 1605.036743,
        "direction_boundary": 726.261169,
        "core_momentum": 1.209999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2024-02-16",
        "close": 1603.602051,
        "direction_boundary": 660.300171,
        "core_momentum": 1.428596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2024-02-23",
        "close": 1597.962036,
        "direction_boundary": 649.610352,
        "core_momentum": 1.459878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2024-03-01",
        "close": 1607.461182,
        "direction_boundary": 653.058594,
        "core_momentum": 1.461435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2024-03-08",
        "close": 1652.185669,
        "direction_boundary": 646.408386,
        "core_momentum": 1.555947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222211
      },
      {
        "date": "2024-03-15",
        "close": 1619.582275,
        "direction_boundary": 647.295105,
        "core_momentum": 1.502077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2024-03-22",
        "close": 1591.332642,
        "direction_boundary": 630.546143,
        "core_momentum": 1.523737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2024-03-29",
        "close": 1599.792603,
        "direction_boundary": 638.822144,
        "core_momentum": 1.504285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202341
      },
      {
        "date": "2024-04-05",
        "close": 1582.427246,
        "direction_boundary": 654.290161,
        "core_momentum": 1.41854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2024-04-12",
        "close": 1605.185303,
        "direction_boundary": 661.482361,
        "core_momentum": 1.426649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2024-04-19",
        "close": 1531.271118,
        "direction_boundary": 684.881592,
        "core_momentum": 1.235819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2024-04-26",
        "close": 1598.951416,
        "direction_boundary": 699.019592,
        "core_momentum": 1.28742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2024-05-03",
        "close": 1637.343384,
        "direction_boundary": 693.945618,
        "core_momentum": 1.359469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200965
      },
      {
        "date": "2024-05-10",
        "close": 1591.629395,
        "direction_boundary": 762.172729,
        "core_momentum": 1.088279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207518
      },
      {
        "date": "2024-05-17",
        "close": 1634.374878,
        "direction_boundary": 762.960938,
        "core_momentum": 1.142148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2024-05-24",
        "close": 1597.368408,
        "direction_boundary": 768.428894,
        "core_momentum": 1.078746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210519
      },
      {
        "date": "2024-05-31",
        "close": 1565.902954,
        "direction_boundary": 804.882385,
        "core_momentum": 0.945505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209193
      },
      {
        "date": "2024-06-07",
        "close": 1612.408569,
        "direction_boundary": 794.488281,
        "core_momentum": 1.029493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196672
      },
      {
        "date": "2024-06-14",
        "close": 1587.226196,
        "direction_boundary": 818.182922,
        "core_momentum": 0.939941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199934
      },
      {
        "date": "2024-06-21",
        "close": 1544.57959,
        "direction_boundary": 845.572327,
        "core_momentum": 0.826668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206173
      },
      {
        "date": "2024-06-28",
        "close": 1604.294678,
        "direction_boundary": 889.414917,
        "core_momentum": 0.803764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203967
      },
      {
        "date": "2024-07-05",
        "close": 1751.578979,
        "direction_boundary": 887.296692,
        "core_momentum": 0.974062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2024-07-12",
        "close": 1778.839233,
        "direction_boundary": 921.157227,
        "core_momentum": 0.931092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225693
      },
      {
        "date": "2024-07-19",
        "close": 1775.606567,
        "direction_boundary": 926.84668,
        "core_momentum": 0.91575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2024-07-26",
        "close": 1829.322388,
        "direction_boundary": 963.754333,
        "core_momentum": 0.898121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227056
      },
      {
        "date": "2024-08-02",
        "close": 1949.375732,
        "direction_boundary": 1052.807617,
        "core_momentum": 0.851597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2024-08-09",
        "close": 2100.48584,
        "direction_boundary": 1065.571899,
        "core_momentum": 0.971229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2024-08-16",
        "close": 2073.156006,
        "direction_boundary": 1056.369629,
        "core_momentum": 0.962529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2024-08-23",
        "close": 2080.609619,
        "direction_boundary": 1066.264526,
        "core_momentum": 0.951307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2024-08-30",
        "close": 2226.353027,
        "direction_boundary": 1082.343628,
        "core_momentum": 1.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2024-09-06",
        "close": 2242.552246,
        "direction_boundary": 1116.728027,
        "core_momentum": 1.008145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2024-09-13",
        "close": 2242.502441,
        "direction_boundary": 1138.595581,
        "core_momentum": 0.969534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245898
      },
      {
        "date": "2024-09-20",
        "close": 2138.400146,
        "direction_boundary": 1085.90564,
        "core_momentum": 0.969232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2024-09-27",
        "close": 2204.787109,
        "direction_boundary": 1158.929443,
        "core_momentum": 0.902434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257703
      },
      {
        "date": "2024-10-04",
        "close": 2184.662354,
        "direction_boundary": 1142.89978,
        "core_momentum": 0.911508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2024-10-11",
        "close": 2210.75,
        "direction_boundary": 1175.404297,
        "core_momentum": 0.880842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257386
      },
      {
        "date": "2024-10-18",
        "close": 2166.227051,
        "direction_boundary": 1167.241089,
        "core_momentum": 0.855852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2024-10-25",
        "close": 2143.369141,
        "direction_boundary": 1119.745972,
        "core_momentum": 0.914157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245746
      },
      {
        "date": "2024-11-01",
        "close": 2184.115723,
        "direction_boundary": 1174.068481,
        "core_momentum": 0.860297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2024-11-08",
        "close": 2091.591309,
        "direction_boundary": 1167.73584,
        "core_momentum": 0.791151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250964
      },
      {
        "date": "2024-11-15",
        "close": 2003.389771,
        "direction_boundary": 1183.715942,
        "core_momentum": 0.692458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260467
      },
      {
        "date": "2024-11-22",
        "close": 2058.546875,
        "direction_boundary": 1230.122437,
        "core_momentum": 0.673449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257892
      },
      {
        "date": "2024-11-29",
        "close": 2038.074097,
        "direction_boundary": 1283.010376,
        "core_momentum": 0.588509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255974
      },
      {
        "date": "2024-12-06",
        "close": 2120.362305,
        "direction_boundary": 1226.31311,
        "core_momentum": 0.729055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257908
      },
      {
        "date": "2024-12-13",
        "close": 2063.91333,
        "direction_boundary": 1232.992065,
        "core_momentum": 0.673906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260655
      },
      {
        "date": "2024-12-20",
        "close": 2137.40625,
        "direction_boundary": 1251.792114,
        "core_momentum": 0.707477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257088
      },
      {
        "date": "2024-12-27",
        "close": 2214.029785,
        "direction_boundary": 1309.033691,
        "core_momentum": 0.691347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2025-01-03",
        "close": 2354.208008,
        "direction_boundary": 1374.834106,
        "core_momentum": 0.712358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243305
      },
      {
        "date": "2025-01-10",
        "close": 2177.556641,
        "direction_boundary": 1383.046875,
        "core_momentum": 0.574463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272888
      },
      {
        "date": "2025-01-17",
        "close": 2100.088379,
        "direction_boundary": 1415.204956,
        "core_momentum": 0.483946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279401
      },
      {
        "date": "2025-01-24",
        "close": 2121.057861,
        "direction_boundary": 1438.754639,
        "core_momentum": 0.474232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277432
      },
      {
        "date": "2025-01-31",
        "close": 2067.590332,
        "direction_boundary": 1486.942261,
        "core_momentum": 0.390498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267599
      },
      {
        "date": "2025-02-07",
        "close": 2187.544434,
        "direction_boundary": 1605.036743,
        "core_momentum": 0.362925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2025-02-14",
        "close": 1957.723877,
        "direction_boundary": 1603.602051,
        "core_momentum": 0.220829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301884
      },
      {
        "date": "2025-02-21",
        "close": 1893.572754,
        "direction_boundary": 1597.962036,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304792
      },
      {
        "date": "2025-02-28",
        "close": 1892.877197,
        "direction_boundary": 1607.461182,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287033
      },
      {
        "date": "2025-03-07",
        "close": 2017.452271,
        "direction_boundary": 1652.185669,
        "core_momentum": 0.221081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302609
      },
      {
        "date": "2025-03-14",
        "close": 1956.282715,
        "direction_boundary": 1619.582275,
        "core_momentum": 0.207893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304786
      },
      {
        "date": "2025-03-21",
        "close": 2101.628662,
        "direction_boundary": 1591.332642,
        "core_momentum": 0.320672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316321
      },
      {
        "date": "2025-03-28",
        "close": 2015.414917,
        "direction_boundary": 1599.792603,
        "core_momentum": 0.259798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317964
      },
      {
        "date": "2025-04-04",
        "close": 1958.866699,
        "direction_boundary": 1582.427246,
        "core_momentum": 0.237887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319778
      },
      {
        "date": "2025-04-11",
        "close": 1957.077881,
        "direction_boundary": 1605.185303,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318984
      },
      {
        "date": "2025-04-18",
        "close": 1925.22583,
        "direction_boundary": 1531.271118,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318644
      },
      {
        "date": "2025-04-25",
        "close": 2007.116577,
        "direction_boundary": 1598.951416,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324835
      },
      {
        "date": "2025-05-02",
        "close": 2046.273071,
        "direction_boundary": 1637.343384,
        "core_momentum": 0.249752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3249
      },
      {
        "date": "2025-05-09",
        "close": 2024.806641,
        "direction_boundary": 1591.629395,
        "core_momentum": 0.27216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319814
      },
      {
        "date": "2025-05-16",
        "close": 2055.61499,
        "direction_boundary": 1634.374878,
        "core_momentum": 0.257738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314729
      },
      {
        "date": "2025-05-23",
        "close": 1966.668213,
        "direction_boundary": 1597.368408,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318407
      },
      {
        "date": "2025-05-30",
        "close": 1945.599121,
        "direction_boundary": 1565.902954,
        "core_momentum": 0.242477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318449
      },
      {
        "date": "2025-06-06",
        "close": 1987.240234,
        "direction_boundary": 1612.408569,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314668
      },
      {
        "date": "2025-06-13",
        "close": 1987.240234,
        "direction_boundary": 1587.226196,
        "core_momentum": 0.252021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312686
      },
      {
        "date": "2025-06-20",
        "close": 1935.959229,
        "direction_boundary": 1544.57959,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309915
      },
      {
        "date": "2025-06-27",
        "close": 1923.238281,
        "direction_boundary": 1604.294678,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304766
      },
      {
        "date": "2025-07-04",
        "close": 1968.655884,
        "direction_boundary": 1751.578979,
        "core_momentum": 0.123932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292402
      },
      {
        "date": "2025-07-11",
        "close": 1882.988525,
        "direction_boundary": 1778.839233,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279508
      },
      {
        "date": "2025-07-18",
        "close": 1920.256836,
        "direction_boundary": 1775.606567,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277988
      },
      {
        "date": "2025-07-25",
        "close": 1951.0,
        "direction_boundary": 1829.322388,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278682
      },
      {
        "date": "2025-08-01",
        "close": 1867.300049,
        "direction_boundary": 1949.375732,
        "core_momentum": -0.042104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282744
      },
      {
        "date": "2025-08-08",
        "close": 1918.0,
        "direction_boundary": 2100.48584,
        "core_momentum": -0.086878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272923
      },
      {
        "date": "2025-08-15",
        "close": 1961.599976,
        "direction_boundary": 2073.156006,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228443
      },
      {
        "date": "2025-08-22",
        "close": 1974.699951,
        "direction_boundary": 2080.609619,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223428
      },
      {
        "date": "2025-08-29",
        "close": 1894.900024,
        "direction_boundary": 2226.353027,
        "core_momentum": -0.148877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23121
      },
      {
        "date": "2025-09-05",
        "close": 1943.900024,
        "direction_boundary": 2242.552246,
        "core_momentum": -0.133175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2025-09-12",
        "close": 2043.400024,
        "direction_boundary": 2242.502441,
        "core_momentum": -0.088786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222663
      },
      {
        "date": "2025-09-19",
        "close": 2055.600098,
        "direction_boundary": 2138.400146,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19871
      },
      {
        "date": "2025-09-26",
        "close": 1919.800049,
        "direction_boundary": 2204.787109,
        "core_momentum": -0.129258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2025-10-03",
        "close": 1973.599976,
        "direction_boundary": 2184.662354,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212745
      },
      {
        "date": "2025-10-10",
        "close": 1959.300049,
        "direction_boundary": 2210.75,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212999
      },
      {
        "date": "2025-10-17",
        "close": 1940.0,
        "direction_boundary": 2166.227051,
        "core_momentum": -0.104434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212183
      },
      {
        "date": "2025-10-24",
        "close": 1931.199951,
        "direction_boundary": 2143.369141,
        "core_momentum": -0.098989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203673
      },
      {
        "date": "2025-10-31",
        "close": 1963.5,
        "direction_boundary": 2184.115723,
        "core_momentum": -0.101009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203149
      },
      {
        "date": "2025-11-07",
        "close": 1971.800049,
        "direction_boundary": 2091.591309,
        "core_momentum": -0.057273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202879
      },
      {
        "date": "2025-11-14",
        "close": 2055.300049,
        "direction_boundary": 2003.389771,
        "core_momentum": 0.025911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210234
      },
      {
        "date": "2025-11-21",
        "close": 2029.400024,
        "direction_boundary": 2058.546875,
        "core_momentum": -0.014159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201322
      },
      {
        "date": "2025-11-28",
        "close": 2082.199951,
        "direction_boundary": 2038.074097,
        "core_momentum": 0.021651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2025-12-05",
        "close": 2098.800049,
        "direction_boundary": 2120.362305,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201727
      },
      {
        "date": "2025-12-12",
        "close": 2113.899902,
        "direction_boundary": 2063.91333,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2025-12-19",
        "close": 2125.800049,
        "direction_boundary": 2137.40625,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197608
      },
      {
        "date": "2025-12-26",
        "close": 2112.399902,
        "direction_boundary": 2214.029785,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19758
      },
      {
        "date": "2026-01-02",
        "close": 2105.300049,
        "direction_boundary": 2354.208008,
        "core_momentum": -0.105729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195708
      },
      {
        "date": "2026-01-09",
        "close": 2182.199951,
        "direction_boundary": 2177.556641,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2026-01-16",
        "close": 2177.899902,
        "direction_boundary": 2100.088379,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2026-01-23",
        "close": 2137.199951,
        "direction_boundary": 2121.057861,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2026-01-30",
        "close": 2152.800049,
        "direction_boundary": 2067.590332,
        "core_momentum": 0.041212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177238
      },
      {
        "date": "2026-02-06",
        "close": 2173.699951,
        "direction_boundary": 2187.544434,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174691
      },
      {
        "date": "2026-02-13",
        "close": 2199.300049,
        "direction_boundary": 1957.723877,
        "core_momentum": 0.123396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2026-02-20",
        "close": 2219.399902,
        "direction_boundary": 1893.572754,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2026-02-27",
        "close": 2301.899902,
        "direction_boundary": 1892.877197,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165564
      },
      {
        "date": "2026-03-06",
        "close": 2343.800049,
        "direction_boundary": 2017.452271,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164251
      },
      {
        "date": "2026-03-13",
        "close": 2314.899902,
        "direction_boundary": 1956.282715,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2026-03-20",
        "close": 2322.5,
        "direction_boundary": 2101.628662,
        "core_momentum": 0.105095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2026-03-27",
        "close": 2334.800049,
        "direction_boundary": 2015.414917,
        "core_momentum": 0.158471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2026-04-03",
        "close": 2274.5,
        "direction_boundary": 1958.866699,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-04-10",
        "close": 2333.800049,
        "direction_boundary": 1957.077881,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2026-04-17",
        "close": 2326.100098,
        "direction_boundary": 1925.22583,
        "core_momentum": 0.208222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2026-04-24",
        "close": 2296.100098,
        "direction_boundary": 2007.116577,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2026-05-01",
        "close": 2305.199951,
        "direction_boundary": 2046.273071,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2026-05-08",
        "close": 2379.5,
        "direction_boundary": 2024.806641,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2026-05-15",
        "close": 2276.199951,
        "direction_boundary": 2055.61499,
        "core_momentum": 0.107308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2026-05-22",
        "close": 2281.800049,
        "direction_boundary": 1966.668213,
        "core_momentum": 0.160236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2026-05-29",
        "close": 2267.699951,
        "direction_boundary": 1945.599121,
        "core_momentum": 0.165554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129174
      },
      {
        "date": "2026-06-05",
        "close": 2267.699951,
        "direction_boundary": 1987.240234,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129071
      },
      {
        "date": "2026-06-12",
        "close": 2276.791504,
        "direction_boundary": 1987.240234,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12894
      },
      {
        "date": "2026-06-19",
        "close": 2334.671875,
        "direction_boundary": 1935.959229,
        "core_momentum": 0.205951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2026-06-26",
        "close": 2326.630127,
        "direction_boundary": 1923.238281,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132185
      },
      {
        "date": "2026-07-03",
        "close": 2458.17627,
        "direction_boundary": 1968.655884,
        "core_momentum": 0.248657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2026-07-10",
        "close": 2478.330322,
        "direction_boundary": 1882.988525,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143287
      },
      {
        "date": "2026-07-17",
        "close": 2443.199951,
        "direction_boundary": 1920.256836,
        "core_momentum": 0.27233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2026-07-24",
        "close": 2370.5,
        "direction_boundary": 1951.0,
        "core_momentum": 0.215018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2026-07-31",
        "close": 2415.0,
        "direction_boundary": 1867.300049,
        "core_momentum": 0.293311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151195
      },
      {
        "date": "2026-08-07",
        "close": 2363.5,
        "direction_boundary": 1918.0,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1056.369629,
        "volume": 8402424
      },
      {
        "date": "2023-08-25",
        "close": 1066.264526,
        "volume": 4241312
      },
      {
        "date": "2023-09-01",
        "close": 1082.343628,
        "volume": 4067642
      },
      {
        "date": "2023-09-08",
        "close": 1116.728027,
        "volume": 5354971
      },
      {
        "date": "2023-09-15",
        "close": 1138.595581,
        "volume": 6494976
      },
      {
        "date": "2023-09-22",
        "close": 1085.90564,
        "volume": 3704338
      },
      {
        "date": "2023-09-29",
        "close": 1158.929443,
        "volume": 4258501
      },
      {
        "date": "2023-10-06",
        "close": 1142.89978,
        "volume": 2611119
      },
      {
        "date": "2023-10-13",
        "close": 1175.404297,
        "volume": 3726657
      },
      {
        "date": "2023-10-20",
        "close": 1167.241089,
        "volume": 4514925
      },
      {
        "date": "2023-10-27",
        "close": 1119.745972,
        "volume": 2310084
      },
      {
        "date": "2023-11-03",
        "close": 1174.068481,
        "volume": 7045501
      },
      {
        "date": "2023-11-10",
        "close": 1167.73584,
        "volume": 10549933
      },
      {
        "date": "2023-11-17",
        "close": 1183.715942,
        "volume": 4807192
      },
      {
        "date": "2023-11-24",
        "close": 1230.122437,
        "volume": 8169875
      },
      {
        "date": "2023-12-01",
        "close": 1283.010376,
        "volume": 5802474
      },
      {
        "date": "2023-12-08",
        "close": 1226.31311,
        "volume": 6438814
      },
      {
        "date": "2023-12-15",
        "close": 1232.992065,
        "volume": 4060240
      },
      {
        "date": "2023-12-22",
        "close": 1251.792114,
        "volume": 4898962
      },
      {
        "date": "2023-12-29",
        "close": 1309.033691,
        "volume": 6724380
      },
      {
        "date": "2024-01-05",
        "close": 1374.834106,
        "volume": 12766742
      },
      {
        "date": "2024-01-12",
        "close": 1383.046875,
        "volume": 3399813
      },
      {
        "date": "2024-01-19",
        "close": 1415.204956,
        "volume": 4567796
      },
      {
        "date": "2024-01-26",
        "close": 1438.754639,
        "volume": 3742522
      },
      {
        "date": "2024-02-02",
        "close": 1486.942261,
        "volume": 4472000
      },
      {
        "date": "2024-02-09",
        "close": 1605.036743,
        "volume": 13967945
      },
      {
        "date": "2024-02-16",
        "close": 1603.602051,
        "volume": 6203103
      },
      {
        "date": "2024-02-23",
        "close": 1597.962036,
        "volume": 6040522
      },
      {
        "date": "2024-03-01",
        "close": 1607.461182,
        "volume": 7807987
      },
      {
        "date": "2024-03-08",
        "close": 1652.185669,
        "volume": 4303039
      },
      {
        "date": "2024-03-15",
        "close": 1619.582275,
        "volume": 4586622
      },
      {
        "date": "2024-03-22",
        "close": 1591.332642,
        "volume": 3642303
      },
      {
        "date": "2024-03-29",
        "close": 1599.792603,
        "volume": 2362529
      },
      {
        "date": "2024-04-05",
        "close": 1582.427246,
        "volume": 4304726
      },
      {
        "date": "2024-04-12",
        "close": 1605.185303,
        "volume": 4633299
      },
      {
        "date": "2024-04-19",
        "close": 1531.271118,
        "volume": 4081637
      },
      {
        "date": "2024-04-26",
        "close": 1598.951416,
        "volume": 5304582
      },
      {
        "date": "2024-05-03",
        "close": 1637.343384,
        "volume": 3818251
      },
      {
        "date": "2024-05-10",
        "close": 1591.629395,
        "volume": 10086005
      },
      {
        "date": "2024-05-17",
        "close": 1634.374878,
        "volume": 5894162
      },
      {
        "date": "2024-05-24",
        "close": 1597.368408,
        "volume": 8306663
      },
      {
        "date": "2024-05-31",
        "close": 1565.902954,
        "volume": 6890363
      },
      {
        "date": "2024-06-07",
        "close": 1612.408569,
        "volume": 6926711
      },
      {
        "date": "2024-06-14",
        "close": 1587.226196,
        "volume": 4931543
      },
      {
        "date": "2024-06-21",
        "close": 1544.57959,
        "volume": 4346271
      },
      {
        "date": "2024-06-28",
        "close": 1604.294678,
        "volume": 9223061
      },
      {
        "date": "2024-07-05",
        "close": 1751.578979,
        "volume": 11746403
      },
      {
        "date": "2024-07-12",
        "close": 1778.839233,
        "volume": 5502125
      },
      {
        "date": "2024-07-19",
        "close": 1775.606567,
        "volume": 3240712
      },
      {
        "date": "2024-07-26",
        "close": 1829.322388,
        "volume": 5700134
      },
      {
        "date": "2024-08-02",
        "close": 1949.375732,
        "volume": 8936098
      },
      {
        "date": "2024-08-09",
        "close": 2100.48584,
        "volume": 16250520
      },
      {
        "date": "2024-08-16",
        "close": 2073.156006,
        "volume": 6241447
      },
      {
        "date": "2024-08-23",
        "close": 2080.609619,
        "volume": 4962230
      },
      {
        "date": "2024-08-30",
        "close": 2226.353027,
        "volume": 8009454
      },
      {
        "date": "2024-09-06",
        "close": 2242.552246,
        "volume": 7091253
      },
      {
        "date": "2024-09-13",
        "close": 2242.502441,
        "volume": 6180399
      },
      {
        "date": "2024-09-20",
        "close": 2138.400146,
        "volume": 4961077
      },
      {
        "date": "2024-09-27",
        "close": 2204.787109,
        "volume": 5797195
      },
      {
        "date": "2024-10-04",
        "close": 2184.662354,
        "volume": 3764101
      },
      {
        "date": "2024-10-11",
        "close": 2210.75,
        "volume": 6347815
      },
      {
        "date": "2024-10-18",
        "close": 2166.227051,
        "volume": 3649128
      },
      {
        "date": "2024-10-25",
        "close": 2143.369141,
        "volume": 3982288
      },
      {
        "date": "2024-11-01",
        "close": 2184.115723,
        "volume": 4335001
      },
      {
        "date": "2024-11-08",
        "close": 2091.591309,
        "volume": 8611475
      },
      {
        "date": "2024-11-15",
        "close": 2003.389771,
        "volume": 3994810
      },
      {
        "date": "2024-11-22",
        "close": 2058.546875,
        "volume": 2617238
      },
      {
        "date": "2024-11-29",
        "close": 2038.074097,
        "volume": 4425031
      },
      {
        "date": "2024-12-06",
        "close": 2120.362305,
        "volume": 4040043
      },
      {
        "date": "2024-12-13",
        "close": 2063.91333,
        "volume": 3213580
      },
      {
        "date": "2024-12-20",
        "close": 2137.40625,
        "volume": 5230602
      },
      {
        "date": "2024-12-27",
        "close": 2214.029785,
        "volume": 3292430
      },
      {
        "date": "2025-01-03",
        "close": 2354.208008,
        "volume": 9417528
      },
      {
        "date": "2025-01-10",
        "close": 2177.556641,
        "volume": 5062822
      },
      {
        "date": "2025-01-17",
        "close": 2100.088379,
        "volume": 2338580
      },
      {
        "date": "2025-01-24",
        "close": 2121.057861,
        "volume": 2951111
      },
      {
        "date": "2025-01-31",
        "close": 2067.590332,
        "volume": 4538947
      },
      {
        "date": "2025-02-07",
        "close": 2187.544434,
        "volume": 4475171
      },
      {
        "date": "2025-02-14",
        "close": 1957.723877,
        "volume": 8644483
      },
      {
        "date": "2025-02-21",
        "close": 1893.572754,
        "volume": 4505995
      },
      {
        "date": "2025-02-28",
        "close": 1892.877197,
        "volume": 4055865
      },
      {
        "date": "2025-03-07",
        "close": 2017.452271,
        "volume": 3730580
      },
      {
        "date": "2025-03-14",
        "close": 1956.282715,
        "volume": 2879176
      },
      {
        "date": "2025-03-21",
        "close": 2101.628662,
        "volume": 2396567
      },
      {
        "date": "2025-03-28",
        "close": 2015.414917,
        "volume": 4151292
      },
      {
        "date": "2025-04-04",
        "close": 1958.866699,
        "volume": 8992192
      },
      {
        "date": "2025-04-11",
        "close": 1957.077881,
        "volume": 4984237
      },
      {
        "date": "2025-04-18",
        "close": 1925.22583,
        "volume": 4705190
      },
      {
        "date": "2025-04-25",
        "close": 2007.116577,
        "volume": 5621487
      },
      {
        "date": "2025-05-02",
        "close": 2046.273071,
        "volume": 4112629
      },
      {
        "date": "2025-05-09",
        "close": 2024.806641,
        "volume": 3921567
      },
      {
        "date": "2025-05-16",
        "close": 2055.61499,
        "volume": 8145740
      },
      {
        "date": "2025-05-23",
        "close": 1966.668213,
        "volume": 5526192
      },
      {
        "date": "2025-05-30",
        "close": 1945.599121,
        "volume": 5113823
      },
      {
        "date": "2025-06-06",
        "close": 1987.240234,
        "volume": 4150928
      },
      {
        "date": "2025-06-13",
        "close": 1987.240234,
        "volume": 4628110
      },
      {
        "date": "2025-06-20",
        "close": 1935.959229,
        "volume": 4075770
      },
      {
        "date": "2025-06-27",
        "close": 1923.238281,
        "volume": 7121393
      },
      {
        "date": "2025-07-04",
        "close": 1968.655884,
        "volume": 4960357
      },
      {
        "date": "2025-07-11",
        "close": 1882.988525,
        "volume": 7543245
      },
      {
        "date": "2025-07-18",
        "close": 1920.256836,
        "volume": 3401531
      },
      {
        "date": "2025-07-25",
        "close": 1951.0,
        "volume": 4451067
      },
      {
        "date": "2025-08-01",
        "close": 1867.300049,
        "volume": 4795126
      },
      {
        "date": "2025-08-08",
        "close": 1918.0,
        "volume": 9455108
      },
      {
        "date": "2025-08-15",
        "close": 1961.599976,
        "volume": 3842395
      },
      {
        "date": "2025-08-22",
        "close": 1974.699951,
        "volume": 3258594
      },
      {
        "date": "2025-08-29",
        "close": 1894.900024,
        "volume": 3215170
      },
      {
        "date": "2025-09-05",
        "close": 1943.900024,
        "volume": 2197192
      },
      {
        "date": "2025-09-12",
        "close": 2043.400024,
        "volume": 3843473
      },
      {
        "date": "2025-09-19",
        "close": 2055.600098,
        "volume": 2953073
      },
      {
        "date": "2025-09-26",
        "close": 1919.800049,
        "volume": 3910636
      },
      {
        "date": "2025-10-03",
        "close": 1973.599976,
        "volume": 5426578
      },
      {
        "date": "2025-10-10",
        "close": 1959.300049,
        "volume": 5386889
      },
      {
        "date": "2025-10-17",
        "close": 1940.0,
        "volume": 3164305
      },
      {
        "date": "2025-10-24",
        "close": 1931.199951,
        "volume": 2197855
      },
      {
        "date": "2025-10-31",
        "close": 1963.5,
        "volume": 3718492
      },
      {
        "date": "2025-11-07",
        "close": 1971.800049,
        "volume": 7928369
      },
      {
        "date": "2025-11-14",
        "close": 2055.300049,
        "volume": 6852627
      },
      {
        "date": "2025-11-21",
        "close": 2029.400024,
        "volume": 6006546
      },
      {
        "date": "2025-11-28",
        "close": 2082.199951,
        "volume": 6695816
      },
      {
        "date": "2025-12-05",
        "close": 2098.800049,
        "volume": 4715375
      },
      {
        "date": "2025-12-12",
        "close": 2113.899902,
        "volume": 4320883
      },
      {
        "date": "2025-12-19",
        "close": 2125.800049,
        "volume": 2991892
      },
      {
        "date": "2025-12-26",
        "close": 2112.399902,
        "volume": 2149712
      },
      {
        "date": "2026-01-02",
        "close": 2105.300049,
        "volume": 3628863
      },
      {
        "date": "2026-01-09",
        "close": 2182.199951,
        "volume": 5506643
      },
      {
        "date": "2026-01-16",
        "close": 2177.899902,
        "volume": 3265794
      },
      {
        "date": "2026-01-23",
        "close": 2137.199951,
        "volume": 3889330
      },
      {
        "date": "2026-01-30",
        "close": 2152.800049,
        "volume": 3613070
      },
      {
        "date": "2026-02-06",
        "close": 2173.699951,
        "volume": 4453171
      },
      {
        "date": "2026-02-13",
        "close": 2199.300049,
        "volume": 3801930
      },
      {
        "date": "2026-02-20",
        "close": 2219.399902,
        "volume": 3573190
      },
      {
        "date": "2026-02-27",
        "close": 2301.899902,
        "volume": 4794822
      },
      {
        "date": "2026-03-06",
        "close": 2343.800049,
        "volume": 4981732
      },
      {
        "date": "2026-03-13",
        "close": 2314.899902,
        "volume": 4523095
      },
      {
        "date": "2026-03-20",
        "close": 2322.5,
        "volume": 3968556
      },
      {
        "date": "2026-03-27",
        "close": 2334.800049,
        "volume": 4478384
      },
      {
        "date": "2026-04-03",
        "close": 2274.5,
        "volume": 4835738
      },
      {
        "date": "2026-04-10",
        "close": 2333.800049,
        "volume": 6654510
      },
      {
        "date": "2026-04-17",
        "close": 2326.100098,
        "volume": 3640222
      },
      {
        "date": "2026-04-24",
        "close": 2296.100098,
        "volume": 4653056
      },
      {
        "date": "2026-05-01",
        "close": 2305.199951,
        "volume": 3962329
      },
      {
        "date": "2026-05-08",
        "close": 2379.5,
        "volume": 10227432
      },
      {
        "date": "2026-05-15",
        "close": 2276.199951,
        "volume": 9527532
      },
      {
        "date": "2026-05-22",
        "close": 2281.800049,
        "volume": 5789071
      },
      {
        "date": "2026-05-29",
        "close": 2267.699951,
        "volume": 5169529
      },
      {
        "date": "2026-06-05",
        "close": 2267.699951,
        "volume": 1024417
      },
      {
        "date": "2026-06-12",
        "close": 2276.791504,
        "volume": 613853
      },
      {
        "date": "2026-06-19",
        "close": 2334.671875,
        "volume": 1186959
      },
      {
        "date": "2026-06-26",
        "close": 2326.630127,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2458.17627,
        "volume": 939595
      },
      {
        "date": "2026-07-10",
        "close": 2478.330322,
        "volume": 3440329
      },
      {
        "date": "2026-07-17",
        "close": 2443.199951,
        "volume": 3610306
      },
      {
        "date": "2026-07-24",
        "close": 2370.5,
        "volume": 4105779
      },
      {
        "date": "2026-07-31",
        "close": 2415.0,
        "volume": 4819813
      },
      {
        "date": "2026-08-07",
        "close": 2363.5,
        "volume": 7613250
      }
    ],
    "sharemaestro_context": {
      "trend": 2305.119995,
      "fair_value": 1895.591323,
      "market_activity": 19.21527,
      "market_dynamics": 0.323895,
      "relative_strength": 8.654895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018856,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.005504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045876,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.188165
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.559787
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.055963
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.009643
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.013473
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.07466
      }
    ]
  }
}