{
  "ticker": {
    "uuid": "e674ed40-9e8e-4dbb-a0c0-f409f54aec54",
    "symbol": "AVS",
    "name": "ASM International NV",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 854.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.29303,
    "boundary_margin": 1.047482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.472834,
    "volatility_stability": 1.2618,
    "risk_context": 0.2115,
    "current_regime": {
      "move": 0.377594,
      "interruption": -0.280414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 104.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 419.90744,
        "direction_boundary": 296.578064,
        "core_momentum": 0.415841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2023-08-25",
        "close": 417.09787,
        "direction_boundary": 289.62851,
        "core_momentum": 0.440113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357666
      },
      {
        "date": "2023-09-01",
        "close": 437.701385,
        "direction_boundary": 253.51059,
        "core_momentum": 0.726561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360656
      },
      {
        "date": "2023-09-08",
        "close": 426.364502,
        "direction_boundary": 262.319824,
        "core_momentum": 0.625361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363023
      },
      {
        "date": "2023-09-15",
        "close": 389.396484,
        "direction_boundary": 269.660889,
        "core_momentum": 0.444023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386601
      },
      {
        "date": "2023-09-22",
        "close": 375.447235,
        "direction_boundary": 247.637772,
        "core_momentum": 0.516115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387805
      },
      {
        "date": "2023-09-29",
        "close": 391.910309,
        "direction_boundary": 223.167633,
        "core_momentum": 0.756125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373262
      },
      {
        "date": "2023-10-06",
        "close": 382.495819,
        "direction_boundary": 253.021194,
        "core_momentum": 0.511715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2023-10-13",
        "close": 393.093323,
        "direction_boundary": 220.182266,
        "core_momentum": 0.785309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371168
      },
      {
        "date": "2023-10-20",
        "close": 355.730927,
        "direction_boundary": 230.557617,
        "core_momentum": 0.542916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380197
      },
      {
        "date": "2023-10-27",
        "close": 386.439056,
        "direction_boundary": 262.466705,
        "core_momentum": 0.472336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394629
      },
      {
        "date": "2023-11-03",
        "close": 390.67804,
        "direction_boundary": 211.568787,
        "core_momentum": 0.846577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394657
      },
      {
        "date": "2023-11-10",
        "close": 434.053864,
        "direction_boundary": 256.495911,
        "core_momentum": 0.692245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415856
      },
      {
        "date": "2023-11-17",
        "close": 458.551331,
        "direction_boundary": 246.610016,
        "core_momentum": 0.859419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413611
      },
      {
        "date": "2023-11-24",
        "close": 453.474396,
        "direction_boundary": 242.450089,
        "core_momentum": 0.870382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386418
      },
      {
        "date": "2023-12-01",
        "close": 470.036072,
        "direction_boundary": 268.388458,
        "core_momentum": 0.751327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388291
      },
      {
        "date": "2023-12-08",
        "close": 449.13681,
        "direction_boundary": 268.290558,
        "core_momentum": 0.674069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39288
      },
      {
        "date": "2023-12-15",
        "close": 486.104858,
        "direction_boundary": 265.158386,
        "core_momentum": 0.833262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2023-12-22",
        "close": 463.578979,
        "direction_boundary": 236.13681,
        "core_momentum": 0.96318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401617
      },
      {
        "date": "2023-12-29",
        "close": 465.353424,
        "direction_boundary": 231.242767,
        "core_momentum": 1.012402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401005
      },
      {
        "date": "2024-01-05",
        "close": 434.152405,
        "direction_boundary": 251.846603,
        "core_momentum": 0.723876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414595
      },
      {
        "date": "2024-01-12",
        "close": 443.862732,
        "direction_boundary": 285.615387,
        "core_momentum": 0.554057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399976
      },
      {
        "date": "2024-01-19",
        "close": 499.906219,
        "direction_boundary": 320.216187,
        "core_momentum": 0.561152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419309
      },
      {
        "date": "2024-01-26",
        "close": 516.172119,
        "direction_boundary": 311.260101,
        "core_momentum": 0.658331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2024-02-02",
        "close": 518.045166,
        "direction_boundary": 328.291321,
        "core_momentum": 0.578004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399775
      },
      {
        "date": "2024-02-09",
        "close": 571.476318,
        "direction_boundary": 312.092133,
        "core_momentum": 0.831114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418595
      },
      {
        "date": "2024-02-16",
        "close": 581.334473,
        "direction_boundary": 308.3237,
        "core_momentum": 0.885468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412761
      },
      {
        "date": "2024-02-23",
        "close": 564.181274,
        "direction_boundary": 308.3237,
        "core_momentum": 0.829834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41617
      },
      {
        "date": "2024-03-01",
        "close": 555.407532,
        "direction_boundary": 307.883209,
        "core_momentum": 0.803955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41436
      },
      {
        "date": "2024-03-08",
        "close": 570.786316,
        "direction_boundary": 303.821198,
        "core_momentum": 0.878692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411856
      },
      {
        "date": "2024-03-15",
        "close": 544.07074,
        "direction_boundary": 318.601135,
        "core_momentum": 0.707686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394601
      },
      {
        "date": "2024-03-22",
        "close": 562.308228,
        "direction_boundary": 332.598053,
        "core_momentum": 0.690654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388944
      },
      {
        "date": "2024-03-29",
        "close": 561.815308,
        "direction_boundary": 363.13681,
        "core_momentum": 0.547117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387517
      },
      {
        "date": "2024-04-05",
        "close": 565.46283,
        "direction_boundary": 348.307892,
        "core_momentum": 0.623457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383786
      },
      {
        "date": "2024-04-12",
        "close": 576.503906,
        "direction_boundary": 352.565735,
        "core_momentum": 0.635167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2024-04-19",
        "close": 517.749512,
        "direction_boundary": 324.816589,
        "core_momentum": 0.593975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388105
      },
      {
        "date": "2024-04-26",
        "close": 616.133728,
        "direction_boundary": 320.069336,
        "core_momentum": 0.925001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437656
      },
      {
        "date": "2024-05-03",
        "close": 616.133728,
        "direction_boundary": 322.026947,
        "core_momentum": 0.913299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2024-05-10",
        "close": 613.964905,
        "direction_boundary": 333.723724,
        "core_momentum": 0.83974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420297
      },
      {
        "date": "2024-05-17",
        "close": 644.624023,
        "direction_boundary": 355.878815,
        "core_momentum": 0.811358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419162
      },
      {
        "date": "2024-05-24",
        "close": 656.110474,
        "direction_boundary": 398.564545,
        "core_momentum": 0.646184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417732
      },
      {
        "date": "2024-05-31",
        "close": 635.118103,
        "direction_boundary": 395.557831,
        "core_momentum": 0.605626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421388
      },
      {
        "date": "2024-06-07",
        "close": 679.479309,
        "direction_boundary": 386.38974,
        "core_momentum": 0.758534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2024-06-14",
        "close": 673.141968,
        "direction_boundary": 394.325562,
        "core_momentum": 0.707072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411131
      },
      {
        "date": "2024-06-21",
        "close": 698.887329,
        "direction_boundary": 371.35611,
        "core_momentum": 0.881987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2024-06-28",
        "close": 693.936279,
        "direction_boundary": 380.5242,
        "core_momentum": 0.823632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404085
      },
      {
        "date": "2024-07-05",
        "close": 712.156128,
        "direction_boundary": 377.270966,
        "core_momentum": 0.887652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385274
      },
      {
        "date": "2024-07-12",
        "close": 727.405212,
        "direction_boundary": 410.098572,
        "core_momentum": 0.773733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385262
      },
      {
        "date": "2024-07-19",
        "close": 647.396606,
        "direction_boundary": 385.403931,
        "core_momentum": 0.679787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401165
      },
      {
        "date": "2024-07-26",
        "close": 609.966858,
        "direction_boundary": 423.899963,
        "core_momentum": 0.438941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411064
      },
      {
        "date": "2024-08-02",
        "close": 543.028931,
        "direction_boundary": 441.102478,
        "core_momentum": 0.231072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444911
      },
      {
        "date": "2024-08-09",
        "close": 558.872253,
        "direction_boundary": 436.222656,
        "core_momentum": 0.281163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424807
      },
      {
        "date": "2024-08-16",
        "close": 598.876587,
        "direction_boundary": 419.90744,
        "core_momentum": 0.426211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435208
      },
      {
        "date": "2024-08-23",
        "close": 592.935303,
        "direction_boundary": 417.09787,
        "core_momentum": 0.421574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43323
      },
      {
        "date": "2024-08-30",
        "close": 599.86676,
        "direction_boundary": 437.701385,
        "core_momentum": 0.370493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432667
      },
      {
        "date": "2024-09-06",
        "close": 528.571899,
        "direction_boundary": 426.364502,
        "core_momentum": 0.239718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466616
      },
      {
        "date": "2024-09-13",
        "close": 557.089844,
        "direction_boundary": 389.396484,
        "core_momentum": 0.430649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468047
      },
      {
        "date": "2024-09-20",
        "close": 568.97229,
        "direction_boundary": 375.447235,
        "core_momentum": 0.515452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466709
      },
      {
        "date": "2024-09-27",
        "close": 572.735107,
        "direction_boundary": 391.910309,
        "core_momentum": 0.461393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466781
      },
      {
        "date": "2024-10-04",
        "close": 584.419556,
        "direction_boundary": 382.495819,
        "core_momentum": 0.527911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467506
      },
      {
        "date": "2024-10-11",
        "close": 565.80365,
        "direction_boundary": 393.093323,
        "core_momentum": 0.439362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469006
      },
      {
        "date": "2024-10-18",
        "close": 514.114929,
        "direction_boundary": 355.730927,
        "core_momentum": 0.445235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463936
      },
      {
        "date": "2024-10-25",
        "close": 515.105103,
        "direction_boundary": 386.439056,
        "core_momentum": 0.332953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390189
      },
      {
        "date": "2024-11-01",
        "close": 509.16391,
        "direction_boundary": 390.67804,
        "core_momentum": 0.303283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390111
      },
      {
        "date": "2024-11-08",
        "close": 503.420715,
        "direction_boundary": 434.053864,
        "core_momentum": 0.159812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390109
      },
      {
        "date": "2024-11-15",
        "close": 501.638336,
        "direction_boundary": 458.551331,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381647
      },
      {
        "date": "2024-11-22",
        "close": 501.638336,
        "direction_boundary": 453.474396,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379901
      },
      {
        "date": "2024-11-29",
        "close": 505.599152,
        "direction_boundary": 470.036072,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37931
      },
      {
        "date": "2024-12-06",
        "close": 512.332581,
        "direction_boundary": 449.13681,
        "core_momentum": 0.140705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364662
      },
      {
        "date": "2024-12-13",
        "close": 522.036621,
        "direction_boundary": 486.104858,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366971
      },
      {
        "date": "2024-12-20",
        "close": 557.882019,
        "direction_boundary": 463.578979,
        "core_momentum": 0.203424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376479
      },
      {
        "date": "2024-12-27",
        "close": 564.417419,
        "direction_boundary": 465.353424,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377531
      },
      {
        "date": "2025-01-03",
        "close": 560.060486,
        "direction_boundary": 434.152405,
        "core_momentum": 0.290009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374365
      },
      {
        "date": "2025-01-10",
        "close": 593.133362,
        "direction_boundary": 443.862732,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383499
      },
      {
        "date": "2025-01-17",
        "close": 616.10614,
        "direction_boundary": 499.906219,
        "core_momentum": 0.232443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354709
      },
      {
        "date": "2025-01-24",
        "close": 596.500122,
        "direction_boundary": 516.172119,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347803
      },
      {
        "date": "2025-01-31",
        "close": 562.437012,
        "direction_boundary": 518.045166,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317492
      },
      {
        "date": "2025-02-07",
        "close": 539.860291,
        "direction_boundary": 571.476318,
        "core_momentum": -0.055323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320166
      },
      {
        "date": "2025-02-14",
        "close": 570.952759,
        "direction_boundary": 581.334473,
        "core_momentum": -0.017858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314857
      },
      {
        "date": "2025-02-21",
        "close": 566.595825,
        "direction_boundary": 564.181274,
        "core_momentum": 0.00428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314754
      },
      {
        "date": "2025-02-28",
        "close": 505.79718,
        "direction_boundary": 555.407532,
        "core_momentum": -0.089322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349986
      },
      {
        "date": "2025-03-07",
        "close": 445.592682,
        "direction_boundary": 570.786316,
        "core_momentum": -0.219335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350124
      },
      {
        "date": "2025-03-14",
        "close": 447.077972,
        "direction_boundary": 544.07074,
        "core_momentum": -0.178272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2025-03-21",
        "close": 443.711273,
        "direction_boundary": 562.308228,
        "core_momentum": -0.210911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337338
      },
      {
        "date": "2025-03-28",
        "close": 427.471924,
        "direction_boundary": 561.815308,
        "core_momentum": -0.239124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338621
      },
      {
        "date": "2025-04-04",
        "close": 363.702606,
        "direction_boundary": 565.46283,
        "core_momentum": -0.356805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394114
      },
      {
        "date": "2025-04-11",
        "close": 376.0802,
        "direction_boundary": 576.503906,
        "core_momentum": -0.347654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2025-04-18",
        "close": 387.863678,
        "direction_boundary": 517.749512,
        "core_momentum": -0.250866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387574
      },
      {
        "date": "2025-04-25",
        "close": 424.303223,
        "direction_boundary": 616.133728,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411762
      },
      {
        "date": "2025-05-02",
        "close": 440.146545,
        "direction_boundary": 616.133728,
        "core_momentum": -0.285631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416205
      },
      {
        "date": "2025-05-09",
        "close": 446.384827,
        "direction_boundary": 613.964905,
        "core_momentum": -0.272947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416996
      },
      {
        "date": "2025-05-16",
        "close": 481.445984,
        "direction_boundary": 644.624023,
        "core_momentum": -0.253137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431599
      },
      {
        "date": "2025-05-23",
        "close": 476.36557,
        "direction_boundary": 656.110474,
        "core_momentum": -0.273955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431772
      },
      {
        "date": "2025-05-30",
        "close": 478.656738,
        "direction_boundary": 635.118103,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431652
      },
      {
        "date": "2025-06-06",
        "close": 503.660431,
        "direction_boundary": 679.479309,
        "core_momentum": -0.258755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437456
      },
      {
        "date": "2025-06-13",
        "close": 508.043549,
        "direction_boundary": 673.141968,
        "core_momentum": -0.245265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436783
      },
      {
        "date": "2025-06-20",
        "close": 506.648926,
        "direction_boundary": 698.887329,
        "core_momentum": -0.275064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425813
      },
      {
        "date": "2025-06-27",
        "close": 537.928467,
        "direction_boundary": 693.936279,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434464
      },
      {
        "date": "2025-07-04",
        "close": 509.238983,
        "direction_boundary": 712.156128,
        "core_momentum": -0.284934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4406
      },
      {
        "date": "2025-07-11",
        "close": 522.189087,
        "direction_boundary": 727.405212,
        "core_momentum": -0.282121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433883
      },
      {
        "date": "2025-07-18",
        "close": 518.802124,
        "direction_boundary": 647.396606,
        "core_momentum": -0.198633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429449
      },
      {
        "date": "2025-07-25",
        "close": 426.756592,
        "direction_boundary": 609.966858,
        "core_momentum": -0.300361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502267
      },
      {
        "date": "2025-08-01",
        "close": 415.499939,
        "direction_boundary": 543.028931,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498357
      },
      {
        "date": "2025-08-08",
        "close": 417.29303,
        "direction_boundary": 558.872253,
        "core_momentum": -0.25333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496982
      },
      {
        "date": "2025-08-15",
        "close": 425.959656,
        "direction_boundary": 598.876587,
        "core_momentum": -0.288736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489964
      },
      {
        "date": "2025-08-22",
        "close": 408.427185,
        "direction_boundary": 592.935303,
        "core_momentum": -0.311177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491773
      },
      {
        "date": "2025-08-29",
        "close": 418.886902,
        "direction_boundary": 599.86676,
        "core_momentum": -0.3017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472078
      },
      {
        "date": "2025-09-05",
        "close": 415.001862,
        "direction_boundary": 528.571899,
        "core_momentum": -0.214862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439608
      },
      {
        "date": "2025-09-12",
        "close": 429.446228,
        "direction_boundary": 557.089844,
        "core_momentum": -0.229126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442537
      },
      {
        "date": "2025-09-19",
        "close": 489.315704,
        "direction_boundary": 568.97229,
        "core_momentum": -0.140001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478727
      },
      {
        "date": "2025-09-26",
        "close": 491.009155,
        "direction_boundary": 572.735107,
        "core_momentum": -0.142694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47506
      },
      {
        "date": "2025-10-03",
        "close": 545.30011,
        "direction_boundary": 584.419556,
        "core_momentum": -0.066937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429349
      },
      {
        "date": "2025-10-10",
        "close": 528.763733,
        "direction_boundary": 565.80365,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433225
      },
      {
        "date": "2025-10-17",
        "close": 532.947632,
        "direction_boundary": 514.114929,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432513
      },
      {
        "date": "2025-10-24",
        "close": 542.112366,
        "direction_boundary": 515.105103,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417938
      },
      {
        "date": "2025-10-31",
        "close": 560.043335,
        "direction_boundary": 509.16391,
        "core_momentum": 0.099927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41744
      },
      {
        "date": "2025-11-07",
        "close": 527.369141,
        "direction_boundary": 503.420715,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428268
      },
      {
        "date": "2025-11-14",
        "close": 507.047394,
        "direction_boundary": 501.638336,
        "core_momentum": 0.010783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420713
      },
      {
        "date": "2025-11-21",
        "close": 472.580109,
        "direction_boundary": 501.638336,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432304
      },
      {
        "date": "2025-11-28",
        "close": 469.492004,
        "direction_boundary": 505.599152,
        "core_momentum": -0.071415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432323
      },
      {
        "date": "2025-12-05",
        "close": 514.618225,
        "direction_boundary": 512.332581,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445596
      },
      {
        "date": "2025-12-12",
        "close": 512.028198,
        "direction_boundary": 522.036621,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445519
      },
      {
        "date": "2025-12-19",
        "close": 511.430542,
        "direction_boundary": 557.882019,
        "core_momentum": -0.083264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445503
      },
      {
        "date": "2025-12-26",
        "close": 512.625916,
        "direction_boundary": 564.417419,
        "core_momentum": -0.091761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437189
      },
      {
        "date": "2026-01-02",
        "close": 552.671692,
        "direction_boundary": 560.060486,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442838
      },
      {
        "date": "2026-01-09",
        "close": 620.211609,
        "direction_boundary": 593.133362,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468689
      },
      {
        "date": "2026-01-16",
        "close": 675.199829,
        "direction_boundary": 616.10614,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480576
      },
      {
        "date": "2026-01-23",
        "close": 710.065552,
        "direction_boundary": 596.500122,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2026-01-30",
        "close": 710.065552,
        "direction_boundary": 562.437012,
        "core_momentum": 0.26248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376237
      },
      {
        "date": "2026-02-06",
        "close": 682.172974,
        "direction_boundary": 539.860291,
        "core_momentum": 0.26361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385014
      },
      {
        "date": "2026-02-13",
        "close": 693.130798,
        "direction_boundary": 570.952759,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385028
      },
      {
        "date": "2026-02-20",
        "close": 702.893188,
        "direction_boundary": 566.595825,
        "core_momentum": 0.240555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2026-02-27",
        "close": 710.66333,
        "direction_boundary": 505.79718,
        "core_momentum": 0.405036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2026-03-06",
        "close": 672.211365,
        "direction_boundary": 445.592682,
        "core_momentum": 0.508578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387845
      },
      {
        "date": "2026-03-13",
        "close": 684.364563,
        "direction_boundary": 447.077972,
        "core_momentum": 0.53075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387187
      },
      {
        "date": "2026-03-20",
        "close": 640.533325,
        "direction_boundary": 443.711273,
        "core_momentum": 0.443581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2026-03-27",
        "close": 645.912659,
        "direction_boundary": 427.471924,
        "core_momentum": 0.511006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368301
      },
      {
        "date": "2026-04-03",
        "close": 658.862793,
        "direction_boundary": 363.702606,
        "core_momentum": 0.811543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2026-04-10",
        "close": 751.107544,
        "direction_boundary": 376.0802,
        "core_momentum": 0.9972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2026-04-17",
        "close": 782.984802,
        "direction_boundary": 387.863678,
        "core_momentum": 1.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380277
      },
      {
        "date": "2026-04-24",
        "close": 855.903992,
        "direction_boundary": 424.303223,
        "core_momentum": 1.017199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39399
      },
      {
        "date": "2026-05-01",
        "close": 831.199158,
        "direction_boundary": 440.146545,
        "core_momentum": 0.88846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398592
      },
      {
        "date": "2026-05-08",
        "close": 875.030334,
        "direction_boundary": 446.384827,
        "core_momentum": 0.96026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386265
      },
      {
        "date": "2026-05-15",
        "close": 863.200012,
        "direction_boundary": 481.445984,
        "core_momentum": 0.792932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380041
      },
      {
        "date": "2026-05-22",
        "close": 902.0,
        "direction_boundary": 476.36557,
        "core_momentum": 0.893504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357797
      },
      {
        "date": "2026-05-29",
        "close": 875.599976,
        "direction_boundary": 478.656738,
        "core_momentum": 0.829286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363261
      },
      {
        "date": "2026-06-05",
        "close": 866.599976,
        "direction_boundary": 503.660431,
        "core_momentum": 0.720604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352584
      },
      {
        "date": "2026-06-12",
        "close": 1010.5,
        "direction_boundary": 508.043549,
        "core_momentum": 0.989003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2026-06-19",
        "close": 1062.0,
        "direction_boundary": 506.648926,
        "core_momentum": 1.096126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395254
      },
      {
        "date": "2026-06-26",
        "close": 961.0,
        "direction_boundary": 537.928467,
        "core_momentum": 0.786483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2026-07-03",
        "close": 968.0,
        "direction_boundary": 509.238983,
        "core_momentum": 0.900876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42648
      },
      {
        "date": "2026-07-10",
        "close": 910.799988,
        "direction_boundary": 522.189087,
        "core_momentum": 0.744196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418956
      },
      {
        "date": "2026-07-17",
        "close": 852.400024,
        "direction_boundary": 518.802124,
        "core_momentum": 0.643016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420779
      },
      {
        "date": "2026-07-24",
        "close": 862.599976,
        "direction_boundary": 426.756592,
        "core_momentum": 1.021293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416573
      },
      {
        "date": "2026-07-31",
        "close": 764.200012,
        "direction_boundary": 415.499939,
        "core_momentum": 0.83923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453179
      },
      {
        "date": "2026-08-07",
        "close": 854.400024,
        "direction_boundary": 417.29303,
        "core_momentum": 1.047482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 419.90744,
        "volume": 80
      },
      {
        "date": "2023-08-25",
        "close": 417.09787,
        "volume": 120
      },
      {
        "date": "2023-09-01",
        "close": 437.701385,
        "volume": 199
      },
      {
        "date": "2023-09-08",
        "close": 426.364502,
        "volume": 251
      },
      {
        "date": "2023-09-15",
        "close": 389.396484,
        "volume": 375
      },
      {
        "date": "2023-09-22",
        "close": 375.447235,
        "volume": 413
      },
      {
        "date": "2023-09-29",
        "close": 391.910309,
        "volume": 136
      },
      {
        "date": "2023-10-06",
        "close": 382.495819,
        "volume": 34
      },
      {
        "date": "2023-10-13",
        "close": 393.093323,
        "volume": 172
      },
      {
        "date": "2023-10-20",
        "close": 355.730927,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 386.439056,
        "volume": 29
      },
      {
        "date": "2023-11-03",
        "close": 390.67804,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 434.053864,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 458.551331,
        "volume": 217
      },
      {
        "date": "2023-11-24",
        "close": 453.474396,
        "volume": 77
      },
      {
        "date": "2023-12-01",
        "close": 470.036072,
        "volume": 58
      },
      {
        "date": "2023-12-08",
        "close": 449.13681,
        "volume": 193
      },
      {
        "date": "2023-12-15",
        "close": 486.104858,
        "volume": 87
      },
      {
        "date": "2023-12-22",
        "close": 463.578979,
        "volume": 106
      },
      {
        "date": "2023-12-29",
        "close": 465.353424,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 434.152405,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 443.862732,
        "volume": 143
      },
      {
        "date": "2024-01-19",
        "close": 499.906219,
        "volume": 235
      },
      {
        "date": "2024-01-26",
        "close": 516.172119,
        "volume": 766
      },
      {
        "date": "2024-02-02",
        "close": 518.045166,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 571.476318,
        "volume": 135
      },
      {
        "date": "2024-02-16",
        "close": 581.334473,
        "volume": 277
      },
      {
        "date": "2024-02-23",
        "close": 564.181274,
        "volume": 695
      },
      {
        "date": "2024-03-01",
        "close": 555.407532,
        "volume": 222
      },
      {
        "date": "2024-03-08",
        "close": 570.786316,
        "volume": 165
      },
      {
        "date": "2024-03-15",
        "close": 544.07074,
        "volume": 328
      },
      {
        "date": "2024-03-22",
        "close": 562.308228,
        "volume": 44
      },
      {
        "date": "2024-03-29",
        "close": 561.815308,
        "volume": 87
      },
      {
        "date": "2024-04-05",
        "close": 565.46283,
        "volume": 111
      },
      {
        "date": "2024-04-12",
        "close": 576.503906,
        "volume": 163
      },
      {
        "date": "2024-04-19",
        "close": 517.749512,
        "volume": 196
      },
      {
        "date": "2024-04-26",
        "close": 616.133728,
        "volume": 306
      },
      {
        "date": "2024-05-03",
        "close": 616.133728,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 613.964905,
        "volume": 85
      },
      {
        "date": "2024-05-17",
        "close": 644.624023,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 656.110474,
        "volume": 188
      },
      {
        "date": "2024-05-31",
        "close": 635.118103,
        "volume": 99
      },
      {
        "date": "2024-06-07",
        "close": 679.479309,
        "volume": 209
      },
      {
        "date": "2024-06-14",
        "close": 673.141968,
        "volume": 141
      },
      {
        "date": "2024-06-21",
        "close": 698.887329,
        "volume": 350
      },
      {
        "date": "2024-06-28",
        "close": 693.936279,
        "volume": 173
      },
      {
        "date": "2024-07-05",
        "close": 712.156128,
        "volume": 195
      },
      {
        "date": "2024-07-12",
        "close": 727.405212,
        "volume": 314
      },
      {
        "date": "2024-07-19",
        "close": 647.396606,
        "volume": 313
      },
      {
        "date": "2024-07-26",
        "close": 609.966858,
        "volume": 330
      },
      {
        "date": "2024-08-02",
        "close": 543.028931,
        "volume": 1479
      },
      {
        "date": "2024-08-09",
        "close": 558.872253,
        "volume": 799
      },
      {
        "date": "2024-08-16",
        "close": 598.876587,
        "volume": 194
      },
      {
        "date": "2024-08-23",
        "close": 592.935303,
        "volume": 132
      },
      {
        "date": "2024-08-30",
        "close": 599.86676,
        "volume": 246
      },
      {
        "date": "2024-09-06",
        "close": 528.571899,
        "volume": 333
      },
      {
        "date": "2024-09-13",
        "close": 557.089844,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 568.97229,
        "volume": 76
      },
      {
        "date": "2024-09-27",
        "close": 572.735107,
        "volume": 69
      },
      {
        "date": "2024-10-04",
        "close": 584.419556,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 565.80365,
        "volume": 2797
      },
      {
        "date": "2024-10-18",
        "close": 514.114929,
        "volume": 561
      },
      {
        "date": "2024-10-25",
        "close": 515.105103,
        "volume": 162
      },
      {
        "date": "2024-11-01",
        "close": 509.16391,
        "volume": 162
      },
      {
        "date": "2024-11-08",
        "close": 503.420715,
        "volume": 296
      },
      {
        "date": "2024-11-15",
        "close": 501.638336,
        "volume": 151
      },
      {
        "date": "2024-11-22",
        "close": 501.638336,
        "volume": 2996
      },
      {
        "date": "2024-11-29",
        "close": 505.599152,
        "volume": 311
      },
      {
        "date": "2024-12-06",
        "close": 512.332581,
        "volume": 397
      },
      {
        "date": "2024-12-13",
        "close": 522.036621,
        "volume": 34
      },
      {
        "date": "2024-12-20",
        "close": 557.882019,
        "volume": 53
      },
      {
        "date": "2024-12-27",
        "close": 564.417419,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 560.060486,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 593.133362,
        "volume": 854
      },
      {
        "date": "2025-01-17",
        "close": 616.10614,
        "volume": 65
      },
      {
        "date": "2025-01-24",
        "close": 596.500122,
        "volume": 142
      },
      {
        "date": "2025-01-31",
        "close": 562.437012,
        "volume": 328
      },
      {
        "date": "2025-02-07",
        "close": 539.860291,
        "volume": 432
      },
      {
        "date": "2025-02-14",
        "close": 570.952759,
        "volume": 116
      },
      {
        "date": "2025-02-21",
        "close": 566.595825,
        "volume": 66
      },
      {
        "date": "2025-02-28",
        "close": 505.79718,
        "volume": 245
      },
      {
        "date": "2025-03-07",
        "close": 445.592682,
        "volume": 643
      },
      {
        "date": "2025-03-14",
        "close": 447.077972,
        "volume": 450
      },
      {
        "date": "2025-03-21",
        "close": 443.711273,
        "volume": 2169
      },
      {
        "date": "2025-03-28",
        "close": 427.471924,
        "volume": 101
      },
      {
        "date": "2025-04-04",
        "close": 363.702606,
        "volume": 258
      },
      {
        "date": "2025-04-11",
        "close": 376.0802,
        "volume": 609
      },
      {
        "date": "2025-04-18",
        "close": 387.863678,
        "volume": 667
      },
      {
        "date": "2025-04-25",
        "close": 424.303223,
        "volume": 279
      },
      {
        "date": "2025-05-02",
        "close": 440.146545,
        "volume": 630
      },
      {
        "date": "2025-05-09",
        "close": 446.384827,
        "volume": 121
      },
      {
        "date": "2025-05-16",
        "close": 481.445984,
        "volume": 279
      },
      {
        "date": "2025-05-23",
        "close": 476.36557,
        "volume": 285
      },
      {
        "date": "2025-05-30",
        "close": 478.656738,
        "volume": 194
      },
      {
        "date": "2025-06-06",
        "close": 503.660431,
        "volume": 203
      },
      {
        "date": "2025-06-13",
        "close": 508.043549,
        "volume": 1762
      },
      {
        "date": "2025-06-20",
        "close": 506.648926,
        "volume": 66
      },
      {
        "date": "2025-06-27",
        "close": 537.928467,
        "volume": 48
      },
      {
        "date": "2025-07-04",
        "close": 509.238983,
        "volume": 74
      },
      {
        "date": "2025-07-11",
        "close": 522.189087,
        "volume": 223
      },
      {
        "date": "2025-07-18",
        "close": 518.802124,
        "volume": 267
      },
      {
        "date": "2025-07-25",
        "close": 426.756592,
        "volume": 1271
      },
      {
        "date": "2025-08-01",
        "close": 415.499939,
        "volume": 259
      },
      {
        "date": "2025-08-08",
        "close": 417.29303,
        "volume": 337
      },
      {
        "date": "2025-08-15",
        "close": 425.959656,
        "volume": 236
      },
      {
        "date": "2025-08-22",
        "close": 408.427185,
        "volume": 165
      },
      {
        "date": "2025-08-29",
        "close": 418.886902,
        "volume": 156
      },
      {
        "date": "2025-09-05",
        "close": 415.001862,
        "volume": 188
      },
      {
        "date": "2025-09-12",
        "close": 429.446228,
        "volume": 102
      },
      {
        "date": "2025-09-19",
        "close": 489.315704,
        "volume": 2623
      },
      {
        "date": "2025-09-26",
        "close": 491.009155,
        "volume": 1009
      },
      {
        "date": "2025-10-03",
        "close": 545.30011,
        "volume": 1762
      },
      {
        "date": "2025-10-10",
        "close": 528.763733,
        "volume": 1645
      },
      {
        "date": "2025-10-17",
        "close": 532.947632,
        "volume": 406
      },
      {
        "date": "2025-10-24",
        "close": 542.112366,
        "volume": 548
      },
      {
        "date": "2025-10-31",
        "close": 560.043335,
        "volume": 677
      },
      {
        "date": "2025-11-07",
        "close": 527.369141,
        "volume": 275
      },
      {
        "date": "2025-11-14",
        "close": 507.047394,
        "volume": 2092
      },
      {
        "date": "2025-11-21",
        "close": 472.580109,
        "volume": 411
      },
      {
        "date": "2025-11-28",
        "close": 469.492004,
        "volume": 82
      },
      {
        "date": "2025-12-05",
        "close": 514.618225,
        "volume": 666
      },
      {
        "date": "2025-12-12",
        "close": 512.028198,
        "volume": 1768
      },
      {
        "date": "2025-12-19",
        "close": 511.430542,
        "volume": 2254
      },
      {
        "date": "2025-12-26",
        "close": 512.625916,
        "volume": 334
      },
      {
        "date": "2026-01-02",
        "close": 552.671692,
        "volume": 612
      },
      {
        "date": "2026-01-09",
        "close": 620.211609,
        "volume": 1334
      },
      {
        "date": "2026-01-16",
        "close": 675.199829,
        "volume": 1339
      },
      {
        "date": "2026-01-23",
        "close": 710.065552,
        "volume": 2966
      },
      {
        "date": "2026-01-30",
        "close": 710.065552,
        "volume": 743
      },
      {
        "date": "2026-02-06",
        "close": 682.172974,
        "volume": 886
      },
      {
        "date": "2026-02-13",
        "close": 693.130798,
        "volume": 860
      },
      {
        "date": "2026-02-20",
        "close": 702.893188,
        "volume": 1517
      },
      {
        "date": "2026-02-27",
        "close": 710.66333,
        "volume": 385
      },
      {
        "date": "2026-03-06",
        "close": 672.211365,
        "volume": 3015
      },
      {
        "date": "2026-03-13",
        "close": 684.364563,
        "volume": 3269
      },
      {
        "date": "2026-03-20",
        "close": 640.533325,
        "volume": 741
      },
      {
        "date": "2026-03-27",
        "close": 645.912659,
        "volume": 862
      },
      {
        "date": "2026-04-03",
        "close": 658.862793,
        "volume": 821
      },
      {
        "date": "2026-04-10",
        "close": 751.107544,
        "volume": 3073
      },
      {
        "date": "2026-04-17",
        "close": 782.984802,
        "volume": 1090
      },
      {
        "date": "2026-04-24",
        "close": 855.903992,
        "volume": 2717
      },
      {
        "date": "2026-05-01",
        "close": 831.199158,
        "volume": 979
      },
      {
        "date": "2026-05-08",
        "close": 875.030334,
        "volume": 1312
      },
      {
        "date": "2026-05-15",
        "close": 863.200012,
        "volume": 590
      },
      {
        "date": "2026-05-22",
        "close": 902.0,
        "volume": 1311
      },
      {
        "date": "2026-05-29",
        "close": 875.599976,
        "volume": 586
      },
      {
        "date": "2026-06-05",
        "close": 866.599976,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 1010.5,
        "volume": 197
      },
      {
        "date": "2026-06-19",
        "close": 1062.0,
        "volume": 178
      },
      {
        "date": "2026-06-26",
        "close": 961.0,
        "volume": 185
      },
      {
        "date": "2026-07-03",
        "close": 968.0,
        "volume": 247
      },
      {
        "date": "2026-07-10",
        "close": 910.799988,
        "volume": 1049
      },
      {
        "date": "2026-07-17",
        "close": 852.400024,
        "volume": 823
      },
      {
        "date": "2026-07-24",
        "close": 862.599976,
        "volume": 662
      },
      {
        "date": "2026-07-31",
        "close": 764.200012,
        "volume": 1811
      },
      {
        "date": "2026-08-07",
        "close": 854.400024,
        "volume": 704
      }
    ],
    "sharemaestro_context": {
      "trend": 801.186725,
      "fair_value": 569.692058,
      "market_activity": 6.243948,
      "market_dynamics": -0.741827,
      "relative_strength": 17.693567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.033202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.248355,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.118451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.213184,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.306469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.158166
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.0512
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.691041
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.057594
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.045407
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.048598
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.006535
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.079377
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.377594
      }
    ]
  }
}