{
  "ticker": {
    "uuid": "e675f237-c5fd-40e2-bf5a-7c662405896d",
    "symbol": "CBDK",
    "name": "Bangun Kosambi Sukses Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3820.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5825.0,
    "boundary_margin": -0.344206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469784,
    "volatility_stability": 0.8831,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.516456,
      "interruption": 0.166185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 7900.0,
        "direction_boundary": 10441.739258,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557721
      },
      {
        "date": "2026-01-30",
        "close": 5825.0,
        "direction_boundary": 8743.083008,
        "core_momentum": -0.333759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708608
      },
      {
        "date": "2026-02-06",
        "close": 5950.0,
        "direction_boundary": 8018.655762,
        "core_momentum": -0.25798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707269
      },
      {
        "date": "2026-02-13",
        "close": 6350.0,
        "direction_boundary": 7593.991699,
        "core_momentum": -0.163813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712865
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "direction_boundary": 8143.557129,
        "core_momentum": -0.250942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713902
      },
      {
        "date": "2026-02-27",
        "close": 5650.0,
        "direction_boundary": 7244.268555,
        "core_momentum": -0.220073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715444
      },
      {
        "date": "2026-03-06",
        "close": 5000.0,
        "direction_boundary": 6744.664063,
        "core_momentum": -0.258673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733213
      },
      {
        "date": "2026-03-13",
        "close": 4680.0,
        "direction_boundary": 6894.54541,
        "core_momentum": -0.321203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737101
      },
      {
        "date": "2026-03-20",
        "close": 4720.0,
        "direction_boundary": 6045.217285,
        "core_momentum": -0.219217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737516
      },
      {
        "date": "2026-03-27",
        "close": 4530.0,
        "direction_boundary": 4996.047363,
        "core_momentum": -0.093283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725305
      },
      {
        "date": "2026-04-03",
        "close": 4540.0,
        "direction_boundary": 5945.296387,
        "core_momentum": -0.236371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724768
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "direction_boundary": 5345.770508,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730082
      },
      {
        "date": "2026-04-17",
        "close": 4943.41748,
        "direction_boundary": 6295.019531,
        "core_momentum": -0.21471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697257
      },
      {
        "date": "2026-04-24",
        "close": 4603.869629,
        "direction_boundary": 6819.604492,
        "core_momentum": -0.324907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70147
      },
      {
        "date": "2026-05-01",
        "close": 4623.843262,
        "direction_boundary": 7194.308105,
        "core_momentum": -0.357291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698587
      },
      {
        "date": "2026-05-08",
        "close": 4613.856445,
        "direction_boundary": 6819.604492,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698509
      },
      {
        "date": "2026-05-15",
        "close": 4444.08252,
        "direction_boundary": 6694.703613,
        "core_momentum": -0.336179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697497
      },
      {
        "date": "2026-05-22",
        "close": 3994.680908,
        "direction_boundary": 6320.0,
        "core_momentum": -0.36793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706901
      },
      {
        "date": "2026-05-29",
        "close": 3844.880371,
        "direction_boundary": 6300.0,
        "core_momentum": -0.389702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642795
      },
      {
        "date": "2026-06-05",
        "close": 3275.638428,
        "direction_boundary": 6450.0,
        "core_momentum": -0.492149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592136
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.384426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63807
      },
      {
        "date": "2026-06-19",
        "close": 3560.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.416393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634627
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634838
      },
      {
        "date": "2026-07-03",
        "close": 3480.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.358525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642401
      },
      {
        "date": "2026-07-10",
        "close": 3350.0,
        "direction_boundary": 6025.0,
        "core_momentum": -0.443983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612263
      },
      {
        "date": "2026-07-17",
        "close": 3570.0,
        "direction_boundary": 6025.0,
        "core_momentum": -0.407469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613092
      },
      {
        "date": "2026-07-24",
        "close": 3620.0,
        "direction_boundary": 5925.0,
        "core_momentum": -0.38903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60927
      },
      {
        "date": "2026-07-31",
        "close": 3790.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.373554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471562
      },
      {
        "date": "2026-08-07",
        "close": 3820.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.344206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469784
      }
    ],
    "price_history": [
      {
        "date": "2025-01-17",
        "close": 10441.739258,
        "volume": 391529600
      },
      {
        "date": "2025-01-24",
        "close": 8743.083008,
        "volume": 334536300
      },
      {
        "date": "2025-01-31",
        "close": 8018.655762,
        "volume": 30968900
      },
      {
        "date": "2025-02-07",
        "close": 7593.991699,
        "volume": 89716600
      },
      {
        "date": "2025-02-14",
        "close": 8143.557129,
        "volume": 45688700
      },
      {
        "date": "2025-02-21",
        "close": 7244.268555,
        "volume": 48331800
      },
      {
        "date": "2025-02-28",
        "close": 6744.664063,
        "volume": 35155500
      },
      {
        "date": "2025-03-07",
        "close": 6894.54541,
        "volume": 32738100
      },
      {
        "date": "2025-03-14",
        "close": 6045.217285,
        "volume": 24396100
      },
      {
        "date": "2025-03-21",
        "close": 4996.047363,
        "volume": 42093400
      },
      {
        "date": "2025-03-28",
        "close": 5945.296387,
        "volume": 64804100
      },
      {
        "date": "2025-04-11",
        "close": 5345.770508,
        "volume": 45321700
      },
      {
        "date": "2025-04-18",
        "close": 6295.019531,
        "volume": 39525200
      },
      {
        "date": "2025-04-25",
        "close": 6819.604492,
        "volume": 49985900
      },
      {
        "date": "2025-05-02",
        "close": 7194.308105,
        "volume": 38134900
      },
      {
        "date": "2025-05-09",
        "close": 6819.604492,
        "volume": 36084900
      },
      {
        "date": "2025-05-16",
        "close": 6694.703613,
        "volume": 43721700
      },
      {
        "date": "2025-05-23",
        "close": 6320.0,
        "volume": 36437100
      },
      {
        "date": "2025-05-30",
        "close": 6300.0,
        "volume": 7770700
      },
      {
        "date": "2025-06-06",
        "close": 6450.0,
        "volume": 26585900
      },
      {
        "date": "2025-06-13",
        "close": 6100.0,
        "volume": 25658900
      },
      {
        "date": "2025-06-20",
        "close": 6100.0,
        "volume": 49799800
      },
      {
        "date": "2025-06-27",
        "close": 5850.0,
        "volume": 17449300
      },
      {
        "date": "2025-07-04",
        "close": 5425.0,
        "volume": 15378100
      },
      {
        "date": "2025-07-11",
        "close": 6025.0,
        "volume": 36111200
      },
      {
        "date": "2025-07-18",
        "close": 6025.0,
        "volume": 38139500
      },
      {
        "date": "2025-07-25",
        "close": 5925.0,
        "volume": 59416400
      },
      {
        "date": "2025-08-01",
        "close": 6050.0,
        "volume": 27302500
      },
      {
        "date": "2025-08-08",
        "close": 5825.0,
        "volume": 22059000
      },
      {
        "date": "2025-08-15",
        "close": 5850.0,
        "volume": 16672900
      },
      {
        "date": "2025-08-22",
        "close": 6050.0,
        "volume": 36283300
      },
      {
        "date": "2025-08-29",
        "close": 6450.0,
        "volume": 142338100
      },
      {
        "date": "2025-09-05",
        "close": 6275.0,
        "volume": 58883800
      },
      {
        "date": "2025-09-12",
        "close": 6100.0,
        "volume": 34736700
      },
      {
        "date": "2025-09-19",
        "close": 6075.0,
        "volume": 19569800
      },
      {
        "date": "2025-09-26",
        "close": 6625.0,
        "volume": 88786800
      },
      {
        "date": "2025-10-03",
        "close": 6700.0,
        "volume": 68739900
      },
      {
        "date": "2025-10-10",
        "close": 7075.0,
        "volume": 148655800
      },
      {
        "date": "2025-10-17",
        "close": 6000.0,
        "volume": 79810300
      },
      {
        "date": "2025-10-24",
        "close": 6125.0,
        "volume": 25481900
      },
      {
        "date": "2025-10-31",
        "close": 6350.0,
        "volume": 50959100
      },
      {
        "date": "2025-11-07",
        "close": 6200.0,
        "volume": 13102000
      },
      {
        "date": "2025-11-14",
        "close": 6350.0,
        "volume": 26628600
      },
      {
        "date": "2025-11-21",
        "close": 6500.0,
        "volume": 42389100
      },
      {
        "date": "2025-11-28",
        "close": 7825.0,
        "volume": 180602100
      },
      {
        "date": "2025-12-05",
        "close": 9400.0,
        "volume": 217798100
      },
      {
        "date": "2025-12-12",
        "close": 8700.0,
        "volume": 142596100
      },
      {
        "date": "2025-12-19",
        "close": 8850.0,
        "volume": 78730500
      },
      {
        "date": "2025-12-26",
        "close": 8700.0,
        "volume": 34900400
      },
      {
        "date": "2026-01-02",
        "close": 8500.0,
        "volume": 23869200
      },
      {
        "date": "2026-01-09",
        "close": 7175.0,
        "volume": 92596500
      },
      {
        "date": "2026-01-16",
        "close": 7625.0,
        "volume": 74820900
      },
      {
        "date": "2026-01-23",
        "close": 7900.0,
        "volume": 75662300
      },
      {
        "date": "2026-01-30",
        "close": 5825.0,
        "volume": 107314400
      },
      {
        "date": "2026-02-06",
        "close": 5950.0,
        "volume": 95640400
      },
      {
        "date": "2026-02-13",
        "close": 6350.0,
        "volume": 69228200
      },
      {
        "date": "2026-02-20",
        "close": 6100.0,
        "volume": 14538200
      },
      {
        "date": "2026-02-27",
        "close": 5650.0,
        "volume": 28730900
      },
      {
        "date": "2026-03-06",
        "close": 5000.0,
        "volume": 31856700
      },
      {
        "date": "2026-03-13",
        "close": 4680.0,
        "volume": 18185900
      },
      {
        "date": "2026-03-20",
        "close": 4720.0,
        "volume": 6286500
      },
      {
        "date": "2026-03-27",
        "close": 4530.0,
        "volume": 9101300
      },
      {
        "date": "2026-04-03",
        "close": 4540.0,
        "volume": 10194400
      },
      {
        "date": "2026-04-10",
        "close": 4910.0,
        "volume": 14540200
      },
      {
        "date": "2026-04-17",
        "close": 4943.41748,
        "volume": 21546600
      },
      {
        "date": "2026-04-24",
        "close": 4603.869629,
        "volume": 18171900
      },
      {
        "date": "2026-05-01",
        "close": 4623.843262,
        "volume": 7285200
      },
      {
        "date": "2026-05-08",
        "close": 4613.856445,
        "volume": 19030300
      },
      {
        "date": "2026-05-15",
        "close": 4444.08252,
        "volume": 4836700
      },
      {
        "date": "2026-05-22",
        "close": 3994.680908,
        "volume": 30536600
      },
      {
        "date": "2026-05-29",
        "close": 3844.880371,
        "volume": 8306200
      },
      {
        "date": "2026-06-05",
        "close": 3275.638428,
        "volume": 4904700
      },
      {
        "date": "2026-06-12",
        "close": 3755.0,
        "volume": 3534200
      },
      {
        "date": "2026-06-19",
        "close": 3560.0,
        "volume": 5047000
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "volume": 1561800
      },
      {
        "date": "2026-07-03",
        "close": 3480.0,
        "volume": 1716200
      },
      {
        "date": "2026-07-10",
        "close": 3350.0,
        "volume": 3129700
      },
      {
        "date": "2026-07-17",
        "close": 3570.0,
        "volume": 6206400
      },
      {
        "date": "2026-07-24",
        "close": 3620.0,
        "volume": 12682100
      },
      {
        "date": "2026-07-31",
        "close": 3790.0,
        "volume": 8793000
      },
      {
        "date": "2026-08-07",
        "close": 3820.0,
        "volume": 13380600
      }
    ],
    "sharemaestro_context": {
      "trend": 4680.975635,
      "fair_value": 6008.386984,
      "market_activity": -69.08644,
      "market_dynamics": 0.188868,
      "relative_strength": -19.022911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.069429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.193271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.349356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516456
      }
    ]
  }
}