{
  "ticker": {
    "uuid": "e6766c2b-2257-4268-b661-ae511a18c95b",
    "symbol": "INDBANK",
    "name": "Indbank Merchant Banking Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.969999,
    "boundary_margin": 0.030967,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.238434,
    "volatility_stability": 0.378,
    "risk_context": 0.4194,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.281,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401459
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "direction_boundary": 23.35,
        "core_momentum": 0.351178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.4102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39686
      },
      {
        "date": "2023-09-08",
        "close": 33.650002,
        "direction_boundary": 23.4,
        "core_momentum": 0.438034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395789
      },
      {
        "date": "2023-09-15",
        "close": 40.650002,
        "direction_boundary": 24.35,
        "core_momentum": 0.669405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439627
      },
      {
        "date": "2023-09-22",
        "close": 38.049999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.588726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452587
      },
      {
        "date": "2023-09-29",
        "close": 37.299999,
        "direction_boundary": 23.15,
        "core_momentum": 0.611231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448736
      },
      {
        "date": "2023-10-06",
        "close": 35.75,
        "direction_boundary": 23.6,
        "core_momentum": 0.514831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403192
      },
      {
        "date": "2023-10-13",
        "close": 33.549999,
        "direction_boundary": 22.65,
        "core_momentum": 0.481236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413972
      },
      {
        "date": "2023-10-20",
        "close": 34.049999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.452025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412796
      },
      {
        "date": "2023-10-27",
        "close": 32.049999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422595
      },
      {
        "date": "2023-11-03",
        "close": 32.450001,
        "direction_boundary": 23.9,
        "core_momentum": 0.357741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419393
      },
      {
        "date": "2023-11-10",
        "close": 33.200001,
        "direction_boundary": 23.6,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412928
      },
      {
        "date": "2023-11-17",
        "close": 32.950001,
        "direction_boundary": 24.25,
        "core_momentum": 0.358763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413416
      },
      {
        "date": "2023-11-24",
        "close": 32.150002,
        "direction_boundary": 27.9,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416001
      },
      {
        "date": "2023-12-01",
        "close": 31.549999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417399
      },
      {
        "date": "2023-12-08",
        "close": 33.799999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425138
      },
      {
        "date": "2023-12-15",
        "close": 35.450001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427423
      },
      {
        "date": "2023-12-22",
        "close": 40.150002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.336107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "direction_boundary": 32.25,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445556
      },
      {
        "date": "2024-01-05",
        "close": 39.5,
        "direction_boundary": 31.1,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446909
      },
      {
        "date": "2024-01-12",
        "close": 43.25,
        "direction_boundary": 30.15,
        "core_momentum": 0.434494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451158
      },
      {
        "date": "2024-01-19",
        "close": 42.099998,
        "direction_boundary": 29.549999,
        "core_momentum": 0.424704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45132
      },
      {
        "date": "2024-01-26",
        "close": 43.299999,
        "direction_boundary": 26.6,
        "core_momentum": 0.62782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2024-02-02",
        "close": 49.849998,
        "direction_boundary": 25.5,
        "core_momentum": 0.954902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473736
      },
      {
        "date": "2024-02-09",
        "close": 54.299999,
        "direction_boundary": 25.450001,
        "core_momentum": 1.133595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462854
      },
      {
        "date": "2024-02-16",
        "close": 51.450001,
        "direction_boundary": 24.450001,
        "core_momentum": 1.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474344
      },
      {
        "date": "2024-02-23",
        "close": 49.150002,
        "direction_boundary": 24.25,
        "core_momentum": 1.026804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482768
      },
      {
        "date": "2024-03-01",
        "close": 48.099998,
        "direction_boundary": 25.450001,
        "core_momentum": 0.88998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2024-03-08",
        "close": 49.200001,
        "direction_boundary": 24.450001,
        "core_momentum": 1.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4822
      },
      {
        "date": "2024-03-15",
        "close": 43.950001,
        "direction_boundary": 22.4,
        "core_momentum": 0.962054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444054
      },
      {
        "date": "2024-03-22",
        "close": 43.400002,
        "direction_boundary": 21.9,
        "core_momentum": 0.981735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433475
      },
      {
        "date": "2024-03-29",
        "close": 43.150002,
        "direction_boundary": 21.1,
        "core_momentum": 1.045024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432288
      },
      {
        "date": "2024-04-05",
        "close": 50.549999,
        "direction_boundary": 25.0,
        "core_momentum": 1.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475161
      },
      {
        "date": "2024-04-12",
        "close": 50.799999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.938931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462331
      },
      {
        "date": "2024-04-19",
        "close": 47.299999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.748614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477947
      },
      {
        "date": "2024-04-26",
        "close": 52.049999,
        "direction_boundary": 27.85,
        "core_momentum": 0.868941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47921
      },
      {
        "date": "2024-05-03",
        "close": 49.799999,
        "direction_boundary": 27.0,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487048
      },
      {
        "date": "2024-05-10",
        "close": 47.349998,
        "direction_boundary": 25.799999,
        "core_momentum": 0.835271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49566
      },
      {
        "date": "2024-05-17",
        "close": 48.25,
        "direction_boundary": 25.799999,
        "core_momentum": 0.870155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494751
      },
      {
        "date": "2024-05-24",
        "close": 47.849998,
        "direction_boundary": 25.85,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492681
      },
      {
        "date": "2024-05-31",
        "close": 47.599998,
        "direction_boundary": 25.75,
        "core_momentum": 0.848544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491155
      },
      {
        "date": "2024-06-07",
        "close": 47.150002,
        "direction_boundary": 25.549999,
        "core_momentum": 0.845401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48622
      },
      {
        "date": "2024-06-14",
        "close": 49.27,
        "direction_boundary": 25.4,
        "core_momentum": 0.939764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485719
      },
      {
        "date": "2024-06-21",
        "close": 50.189999,
        "direction_boundary": 24.65,
        "core_momentum": 1.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458379
      },
      {
        "date": "2024-06-28",
        "close": 51.279999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.885294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449331
      },
      {
        "date": "2024-07-05",
        "close": 49.689999,
        "direction_boundary": 27.75,
        "core_momentum": 0.790631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451379
      },
      {
        "date": "2024-07-12",
        "close": 49.240002,
        "direction_boundary": 26.549999,
        "core_momentum": 0.854614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436136
      },
      {
        "date": "2024-07-19",
        "close": 48.68,
        "direction_boundary": 28.200001,
        "core_momentum": 0.726241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434391
      },
      {
        "date": "2024-07-26",
        "close": 56.48,
        "direction_boundary": 27.700001,
        "core_momentum": 1.038989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476949
      },
      {
        "date": "2024-08-02",
        "close": 52.099998,
        "direction_boundary": 26.75,
        "core_momentum": 0.947663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453992
      },
      {
        "date": "2024-08-09",
        "close": 49.369999,
        "direction_boundary": 30.1,
        "core_momentum": 0.640199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443545
      },
      {
        "date": "2024-08-16",
        "close": 49.040001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.571795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43764
      },
      {
        "date": "2024-08-23",
        "close": 49.110001,
        "direction_boundary": 31.549999,
        "core_momentum": 0.556577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433044
      },
      {
        "date": "2024-08-30",
        "close": 48.610001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.528616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432198
      },
      {
        "date": "2024-09-06",
        "close": 48.380001,
        "direction_boundary": 33.650002,
        "core_momentum": 0.437741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43105
      },
      {
        "date": "2024-09-13",
        "close": 50.459999,
        "direction_boundary": 40.650002,
        "core_momentum": 0.241328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403034
      },
      {
        "date": "2024-09-20",
        "close": 48.029999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409473
      },
      {
        "date": "2024-09-27",
        "close": 46.66,
        "direction_boundary": 37.299999,
        "core_momentum": 0.250938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411821
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "direction_boundary": 35.75,
        "core_momentum": 0.271329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347091
      },
      {
        "date": "2024-10-11",
        "close": 44.720001,
        "direction_boundary": 33.549999,
        "core_momentum": 0.332936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347229
      },
      {
        "date": "2024-10-18",
        "close": 45.630001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335168
      },
      {
        "date": "2024-10-25",
        "close": 42.009998,
        "direction_boundary": 32.049999,
        "core_momentum": 0.310764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322885
      },
      {
        "date": "2024-11-01",
        "close": 45.580002,
        "direction_boundary": 32.450001,
        "core_momentum": 0.404623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341443
      },
      {
        "date": "2024-11-08",
        "close": 44.330002,
        "direction_boundary": 33.200001,
        "core_momentum": 0.335241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336613
      },
      {
        "date": "2024-11-15",
        "close": 41.68,
        "direction_boundary": 32.950001,
        "core_momentum": 0.264947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344796
      },
      {
        "date": "2024-11-22",
        "close": 41.810001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.300467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344982
      },
      {
        "date": "2024-11-29",
        "close": 43.259998,
        "direction_boundary": 31.549999,
        "core_momentum": 0.371157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349256
      },
      {
        "date": "2024-12-06",
        "close": 48.560001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.436686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386199
      },
      {
        "date": "2024-12-13",
        "close": 48.060001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.355712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381463
      },
      {
        "date": "2024-12-20",
        "close": 48.279999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.202491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38053
      },
      {
        "date": "2024-12-27",
        "close": 46.549999,
        "direction_boundary": 38.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382019
      },
      {
        "date": "2025-01-03",
        "close": 46.810001,
        "direction_boundary": 39.5,
        "core_momentum": 0.185063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380082
      },
      {
        "date": "2025-01-10",
        "close": 42.119999,
        "direction_boundary": 43.25,
        "core_momentum": -0.026127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406186
      },
      {
        "date": "2025-01-17",
        "close": 42.529999,
        "direction_boundary": 42.099998,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406677
      },
      {
        "date": "2025-01-24",
        "close": 39.349998,
        "direction_boundary": 43.299999,
        "core_momentum": -0.091224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353054
      },
      {
        "date": "2025-01-31",
        "close": 38.59,
        "direction_boundary": 49.849998,
        "core_momentum": -0.225878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2025-02-07",
        "close": 38.720001,
        "direction_boundary": 54.299999,
        "core_momentum": -0.286924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2025-02-14",
        "close": 34.209999,
        "direction_boundary": 51.450001,
        "core_momentum": -0.335083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2025-02-21",
        "close": 33.040001,
        "direction_boundary": 49.150002,
        "core_momentum": -0.327772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3709
      },
      {
        "date": "2025-02-28",
        "close": 29.91,
        "direction_boundary": 48.099998,
        "core_momentum": -0.37817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388729
      },
      {
        "date": "2025-03-07",
        "close": 32.139999,
        "direction_boundary": 49.200001,
        "core_momentum": -0.346748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2025-03-14",
        "close": 31.209999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.289875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399967
      },
      {
        "date": "2025-03-21",
        "close": 31.48,
        "direction_boundary": 43.400002,
        "core_momentum": -0.274654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399094
      },
      {
        "date": "2025-03-28",
        "close": 28.120001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.34832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420814
      },
      {
        "date": "2025-04-04",
        "close": 29.18,
        "direction_boundary": 50.549999,
        "core_momentum": -0.42275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427859
      },
      {
        "date": "2025-04-11",
        "close": 29.18,
        "direction_boundary": 50.799999,
        "core_momentum": -0.425591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428512
      },
      {
        "date": "2025-04-18",
        "close": 30.809999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.348626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436895
      },
      {
        "date": "2025-04-25",
        "close": 35.299999,
        "direction_boundary": 52.049999,
        "core_momentum": -0.321806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473036
      },
      {
        "date": "2025-05-02",
        "close": 32.669998,
        "direction_boundary": 49.799999,
        "core_momentum": -0.343976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465024
      },
      {
        "date": "2025-05-09",
        "close": 30.49,
        "direction_boundary": 47.349998,
        "core_momentum": -0.356072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471163
      },
      {
        "date": "2025-05-16",
        "close": 34.189999,
        "direction_boundary": 48.25,
        "core_momentum": -0.291399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498386
      },
      {
        "date": "2025-05-23",
        "close": 34.700001,
        "direction_boundary": 47.849998,
        "core_momentum": -0.274817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499152
      },
      {
        "date": "2025-05-30",
        "close": 34.869999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.267437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495957
      },
      {
        "date": "2025-06-06",
        "close": 36.200001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.232238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467975
      },
      {
        "date": "2025-06-13",
        "close": 34.720001,
        "direction_boundary": 49.27,
        "core_momentum": -0.295312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469869
      },
      {
        "date": "2025-06-20",
        "close": 33.669998,
        "direction_boundary": 50.189999,
        "core_momentum": -0.329149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469852
      },
      {
        "date": "2025-06-27",
        "close": 34.93,
        "direction_boundary": 51.279999,
        "core_momentum": -0.318838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473756
      },
      {
        "date": "2025-07-04",
        "close": 34.860001,
        "direction_boundary": 49.689999,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473341
      },
      {
        "date": "2025-07-11",
        "close": 34.509998,
        "direction_boundary": 49.240002,
        "core_momentum": -0.299147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453423
      },
      {
        "date": "2025-07-18",
        "close": 34.84,
        "direction_boundary": 48.68,
        "core_momentum": -0.284306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45341
      },
      {
        "date": "2025-07-25",
        "close": 33.139999,
        "direction_boundary": 56.48,
        "core_momentum": -0.413244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446427
      },
      {
        "date": "2025-08-01",
        "close": 32.650002,
        "direction_boundary": 52.099998,
        "core_momentum": -0.37332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446207
      },
      {
        "date": "2025-08-08",
        "close": 31.969999,
        "direction_boundary": 49.369999,
        "core_momentum": -0.352441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446419
      },
      {
        "date": "2025-08-15",
        "close": 32.619999,
        "direction_boundary": 49.040001,
        "core_momentum": -0.334829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2025-08-22",
        "close": 32.540001,
        "direction_boundary": 49.110001,
        "core_momentum": -0.337406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412096
      },
      {
        "date": "2025-08-29",
        "close": 34.93,
        "direction_boundary": 48.610001,
        "core_momentum": -0.281424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397776
      },
      {
        "date": "2025-09-05",
        "close": 32.32,
        "direction_boundary": 48.380001,
        "core_momentum": -0.331955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      },
      {
        "date": "2025-09-12",
        "close": 32.470001,
        "direction_boundary": 50.459999,
        "core_momentum": -0.35652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399995
      },
      {
        "date": "2025-09-19",
        "close": 33.369999,
        "direction_boundary": 48.029999,
        "core_momentum": -0.305226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401499
      },
      {
        "date": "2025-09-26",
        "close": 32.259998,
        "direction_boundary": 46.66,
        "core_momentum": -0.308616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369893
      },
      {
        "date": "2025-10-03",
        "close": 32.990002,
        "direction_boundary": 45.450001,
        "core_momentum": -0.274147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367935
      },
      {
        "date": "2025-10-10",
        "close": 43.43,
        "direction_boundary": 44.720001,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524939
      },
      {
        "date": "2025-10-17",
        "close": 40.77,
        "direction_boundary": 45.630001,
        "core_momentum": -0.106509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532701
      },
      {
        "date": "2025-10-24",
        "close": 40.25,
        "direction_boundary": 42.009998,
        "core_momentum": -0.041895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501792
      },
      {
        "date": "2025-10-31",
        "close": 40.450001,
        "direction_boundary": 45.580002,
        "core_momentum": -0.112549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487513
      },
      {
        "date": "2025-11-07",
        "close": 38.43,
        "direction_boundary": 44.330002,
        "core_momentum": -0.133093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482462
      },
      {
        "date": "2025-11-14",
        "close": 36.639999,
        "direction_boundary": 41.68,
        "core_momentum": -0.120921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463503
      },
      {
        "date": "2025-11-21",
        "close": 37.57,
        "direction_boundary": 41.810001,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464258
      },
      {
        "date": "2025-11-28",
        "close": 36.639999,
        "direction_boundary": 43.259998,
        "core_momentum": -0.153028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465878
      },
      {
        "date": "2025-12-05",
        "close": 35.439999,
        "direction_boundary": 48.560001,
        "core_momentum": -0.270181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465415
      },
      {
        "date": "2025-12-12",
        "close": 35.07,
        "direction_boundary": 48.060001,
        "core_momentum": -0.270287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461924
      },
      {
        "date": "2025-12-19",
        "close": 35.150002,
        "direction_boundary": 48.279999,
        "core_momentum": -0.271955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459742
      },
      {
        "date": "2025-12-26",
        "close": 34.860001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.251128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457103
      },
      {
        "date": "2026-01-02",
        "close": 35.240002,
        "direction_boundary": 46.810001,
        "core_momentum": -0.247169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457341
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "direction_boundary": 42.119999,
        "core_momentum": -0.140076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458575
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "direction_boundary": 42.529999,
        "core_momentum": -0.106043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463042
      },
      {
        "date": "2026-01-23",
        "close": 36.290001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.077764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46227
      },
      {
        "date": "2026-01-30",
        "close": 35.630001,
        "direction_boundary": 38.59,
        "core_momentum": -0.076704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462569
      },
      {
        "date": "2026-02-06",
        "close": 35.59,
        "direction_boundary": 38.720001,
        "core_momentum": -0.080837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46129
      },
      {
        "date": "2026-02-13",
        "close": 35.849998,
        "direction_boundary": 34.209999,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460743
      },
      {
        "date": "2026-02-20",
        "close": 36.509998,
        "direction_boundary": 33.040001,
        "core_momentum": 0.105024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46109
      },
      {
        "date": "2026-02-27",
        "close": 35.470001,
        "direction_boundary": 29.91,
        "core_momentum": 0.185891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453022
      },
      {
        "date": "2026-03-06",
        "close": 32.700001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.017424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45431
      },
      {
        "date": "2026-03-13",
        "close": 31.09,
        "direction_boundary": 31.209999,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459694
      },
      {
        "date": "2026-03-20",
        "close": 31.139999,
        "direction_boundary": 31.48,
        "core_momentum": -0.010801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457827
      },
      {
        "date": "2026-03-27",
        "close": 30.860001,
        "direction_boundary": 28.120001,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455737
      },
      {
        "date": "2026-04-03",
        "close": 31.639999,
        "direction_boundary": 29.18,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456024
      },
      {
        "date": "2026-04-10",
        "close": 33.080002,
        "direction_boundary": 29.18,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234869
      },
      {
        "date": "2026-04-17",
        "close": 35.77,
        "direction_boundary": 30.809999,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252551
      },
      {
        "date": "2026-04-24",
        "close": 33.580002,
        "direction_boundary": 35.299999,
        "core_momentum": -0.048725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265004
      },
      {
        "date": "2026-05-01",
        "close": 34.209999,
        "direction_boundary": 32.669998,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266898
      },
      {
        "date": "2026-05-08",
        "close": 34.580002,
        "direction_boundary": 30.49,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259845
      },
      {
        "date": "2026-05-15",
        "close": 33.220001,
        "direction_boundary": 34.189999,
        "core_momentum": -0.028371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257503
      },
      {
        "date": "2026-05-22",
        "close": 33.59,
        "direction_boundary": 34.700001,
        "core_momentum": -0.031989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25509
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "direction_boundary": 34.869999,
        "core_momentum": -0.055062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2026-06-05",
        "close": 33.610001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252728
      },
      {
        "date": "2026-06-12",
        "close": 33.330002,
        "direction_boundary": 34.720001,
        "core_momentum": -0.040035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252603
      },
      {
        "date": "2026-06-19",
        "close": 33.82,
        "direction_boundary": 33.669998,
        "core_momentum": 0.004455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253591
      },
      {
        "date": "2026-06-26",
        "close": 33.740002,
        "direction_boundary": 34.93,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253407
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "direction_boundary": 34.860001,
        "core_momentum": -0.039587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252942
      },
      {
        "date": "2026-07-10",
        "close": 34.049999,
        "direction_boundary": 34.509998,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "direction_boundary": 34.84,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2026-07-24",
        "close": 33.209999,
        "direction_boundary": 33.139999,
        "core_momentum": 0.002112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235161
      },
      {
        "date": "2026-07-31",
        "close": 32.349998,
        "direction_boundary": 32.650002,
        "core_momentum": -0.009188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236414
      },
      {
        "date": "2026-08-07",
        "close": 32.959999,
        "direction_boundary": 31.969999,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "volume": 1960154
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "volume": 1784364
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "volume": 1798256
      },
      {
        "date": "2023-09-08",
        "close": 33.650002,
        "volume": 2099322
      },
      {
        "date": "2023-09-15",
        "close": 40.650002,
        "volume": 10326997
      },
      {
        "date": "2023-09-22",
        "close": 38.049999,
        "volume": 14564857
      },
      {
        "date": "2023-09-29",
        "close": 37.299999,
        "volume": 513923
      },
      {
        "date": "2023-10-06",
        "close": 35.75,
        "volume": 269599
      },
      {
        "date": "2023-10-13",
        "close": 33.549999,
        "volume": 384543
      },
      {
        "date": "2023-10-20",
        "close": 34.049999,
        "volume": 424361
      },
      {
        "date": "2023-10-27",
        "close": 32.049999,
        "volume": 254684
      },
      {
        "date": "2023-11-03",
        "close": 32.450001,
        "volume": 94447
      },
      {
        "date": "2023-11-10",
        "close": 33.200001,
        "volume": 147319
      },
      {
        "date": "2023-11-17",
        "close": 32.950001,
        "volume": 171438
      },
      {
        "date": "2023-11-24",
        "close": 32.150002,
        "volume": 187474
      },
      {
        "date": "2023-12-01",
        "close": 31.549999,
        "volume": 126144
      },
      {
        "date": "2023-12-08",
        "close": 33.799999,
        "volume": 287177
      },
      {
        "date": "2023-12-15",
        "close": 35.450001,
        "volume": 564249
      },
      {
        "date": "2023-12-22",
        "close": 40.150002,
        "volume": 1373871
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "volume": 1669466
      },
      {
        "date": "2024-01-05",
        "close": 39.5,
        "volume": 1420713
      },
      {
        "date": "2024-01-12",
        "close": 43.25,
        "volume": 7695194
      },
      {
        "date": "2024-01-19",
        "close": 42.099998,
        "volume": 1589919
      },
      {
        "date": "2024-01-26",
        "close": 43.299999,
        "volume": 1823522
      },
      {
        "date": "2024-02-02",
        "close": 49.849998,
        "volume": 14145767
      },
      {
        "date": "2024-02-09",
        "close": 54.299999,
        "volume": 10509575
      },
      {
        "date": "2024-02-16",
        "close": 51.450001,
        "volume": 2415998
      },
      {
        "date": "2024-02-23",
        "close": 49.150002,
        "volume": 974795
      },
      {
        "date": "2024-03-01",
        "close": 48.099998,
        "volume": 1106854
      },
      {
        "date": "2024-03-08",
        "close": 49.200001,
        "volume": 8930802
      },
      {
        "date": "2024-03-15",
        "close": 43.950001,
        "volume": 1986673
      },
      {
        "date": "2024-03-22",
        "close": 43.400002,
        "volume": 651819
      },
      {
        "date": "2024-03-29",
        "close": 43.150002,
        "volume": 490062
      },
      {
        "date": "2024-04-05",
        "close": 50.549999,
        "volume": 1489349
      },
      {
        "date": "2024-04-12",
        "close": 50.799999,
        "volume": 1146082
      },
      {
        "date": "2024-04-19",
        "close": 47.299999,
        "volume": 824458
      },
      {
        "date": "2024-04-26",
        "close": 52.049999,
        "volume": 5727404
      },
      {
        "date": "2024-05-03",
        "close": 49.799999,
        "volume": 1230041
      },
      {
        "date": "2024-05-10",
        "close": 47.349998,
        "volume": 854228
      },
      {
        "date": "2024-05-17",
        "close": 48.25,
        "volume": 417061
      },
      {
        "date": "2024-05-24",
        "close": 47.849998,
        "volume": 673700
      },
      {
        "date": "2024-05-31",
        "close": 47.599998,
        "volume": 1250563
      },
      {
        "date": "2024-06-07",
        "close": 47.150002,
        "volume": 1396186
      },
      {
        "date": "2024-06-14",
        "close": 49.27,
        "volume": 1442059
      },
      {
        "date": "2024-06-21",
        "close": 50.189999,
        "volume": 1463438
      },
      {
        "date": "2024-06-28",
        "close": 51.279999,
        "volume": 6720109
      },
      {
        "date": "2024-07-05",
        "close": 49.689999,
        "volume": 1132248
      },
      {
        "date": "2024-07-12",
        "close": 49.240002,
        "volume": 1043616
      },
      {
        "date": "2024-07-19",
        "close": 48.68,
        "volume": 1462247
      },
      {
        "date": "2024-07-26",
        "close": 56.48,
        "volume": 6360351
      },
      {
        "date": "2024-08-02",
        "close": 52.099998,
        "volume": 2675842
      },
      {
        "date": "2024-08-09",
        "close": 49.369999,
        "volume": 1673528
      },
      {
        "date": "2024-08-16",
        "close": 49.040001,
        "volume": 490797
      },
      {
        "date": "2024-08-23",
        "close": 49.110001,
        "volume": 624351
      },
      {
        "date": "2024-08-30",
        "close": 48.610001,
        "volume": 449604
      },
      {
        "date": "2024-09-06",
        "close": 48.380001,
        "volume": 782947
      },
      {
        "date": "2024-09-13",
        "close": 50.459999,
        "volume": 958916
      },
      {
        "date": "2024-09-20",
        "close": 48.029999,
        "volume": 561298
      },
      {
        "date": "2024-09-27",
        "close": 46.66,
        "volume": 814618
      },
      {
        "date": "2024-10-04",
        "close": 45.450001,
        "volume": 229897
      },
      {
        "date": "2024-10-11",
        "close": 44.720001,
        "volume": 361874
      },
      {
        "date": "2024-10-18",
        "close": 45.630001,
        "volume": 518534
      },
      {
        "date": "2024-10-25",
        "close": 42.009998,
        "volume": 446070
      },
      {
        "date": "2024-11-01",
        "close": 45.580002,
        "volume": 455344
      },
      {
        "date": "2024-11-08",
        "close": 44.330002,
        "volume": 364686
      },
      {
        "date": "2024-11-15",
        "close": 41.68,
        "volume": 144551
      },
      {
        "date": "2024-11-22",
        "close": 41.810001,
        "volume": 115596
      },
      {
        "date": "2024-11-29",
        "close": 43.259998,
        "volume": 221878
      },
      {
        "date": "2024-12-06",
        "close": 48.560001,
        "volume": 2069650
      },
      {
        "date": "2024-12-13",
        "close": 48.060001,
        "volume": 1160185
      },
      {
        "date": "2024-12-20",
        "close": 48.279999,
        "volume": 916012
      },
      {
        "date": "2024-12-27",
        "close": 46.549999,
        "volume": 194969
      },
      {
        "date": "2025-01-03",
        "close": 46.810001,
        "volume": 262507
      },
      {
        "date": "2025-01-10",
        "close": 42.119999,
        "volume": 290428
      },
      {
        "date": "2025-01-17",
        "close": 42.529999,
        "volume": 719896
      },
      {
        "date": "2025-01-24",
        "close": 39.349998,
        "volume": 365656
      },
      {
        "date": "2025-01-31",
        "close": 38.59,
        "volume": 381937
      },
      {
        "date": "2025-02-07",
        "close": 38.720001,
        "volume": 184996
      },
      {
        "date": "2025-02-14",
        "close": 34.209999,
        "volume": 234912
      },
      {
        "date": "2025-02-21",
        "close": 33.040001,
        "volume": 197822
      },
      {
        "date": "2025-02-28",
        "close": 29.91,
        "volume": 169802
      },
      {
        "date": "2025-03-07",
        "close": 32.139999,
        "volume": 283806
      },
      {
        "date": "2025-03-14",
        "close": 31.209999,
        "volume": 144949
      },
      {
        "date": "2025-03-21",
        "close": 31.48,
        "volume": 381947
      },
      {
        "date": "2025-03-28",
        "close": 28.120001,
        "volume": 510785
      },
      {
        "date": "2025-04-04",
        "close": 29.18,
        "volume": 294538
      },
      {
        "date": "2025-04-11",
        "close": 29.18,
        "volume": 136570
      },
      {
        "date": "2025-04-18",
        "close": 30.809999,
        "volume": 153815
      },
      {
        "date": "2025-04-25",
        "close": 35.299999,
        "volume": 1688754
      },
      {
        "date": "2025-05-02",
        "close": 32.669998,
        "volume": 214056
      },
      {
        "date": "2025-05-09",
        "close": 30.49,
        "volume": 222846
      },
      {
        "date": "2025-05-16",
        "close": 34.189999,
        "volume": 391082
      },
      {
        "date": "2025-05-23",
        "close": 34.700001,
        "volume": 285337
      },
      {
        "date": "2025-05-30",
        "close": 34.869999,
        "volume": 309604
      },
      {
        "date": "2025-06-06",
        "close": 36.200001,
        "volume": 616092
      },
      {
        "date": "2025-06-13",
        "close": 34.720001,
        "volume": 484453
      },
      {
        "date": "2025-06-20",
        "close": 33.669998,
        "volume": 166678
      },
      {
        "date": "2025-06-27",
        "close": 34.93,
        "volume": 200798
      },
      {
        "date": "2025-07-04",
        "close": 34.860001,
        "volume": 275829
      },
      {
        "date": "2025-07-11",
        "close": 34.509998,
        "volume": 158340
      },
      {
        "date": "2025-07-18",
        "close": 34.84,
        "volume": 167070
      },
      {
        "date": "2025-07-25",
        "close": 33.139999,
        "volume": 123026
      },
      {
        "date": "2025-08-01",
        "close": 32.650002,
        "volume": 102453
      },
      {
        "date": "2025-08-08",
        "close": 31.969999,
        "volume": 113938
      },
      {
        "date": "2025-08-15",
        "close": 32.619999,
        "volume": 122326
      },
      {
        "date": "2025-08-22",
        "close": 32.540001,
        "volume": 97935
      },
      {
        "date": "2025-08-29",
        "close": 34.93,
        "volume": 832852
      },
      {
        "date": "2025-09-05",
        "close": 32.32,
        "volume": 356891
      },
      {
        "date": "2025-09-12",
        "close": 32.470001,
        "volume": 231021
      },
      {
        "date": "2025-09-19",
        "close": 33.369999,
        "volume": 170910
      },
      {
        "date": "2025-09-26",
        "close": 32.259998,
        "volume": 296121
      },
      {
        "date": "2025-10-03",
        "close": 32.990002,
        "volume": 138634
      },
      {
        "date": "2025-10-10",
        "close": 43.43,
        "volume": 7841939
      },
      {
        "date": "2025-10-17",
        "close": 40.77,
        "volume": 567400
      },
      {
        "date": "2025-10-24",
        "close": 40.25,
        "volume": 387235
      },
      {
        "date": "2025-10-31",
        "close": 40.450001,
        "volume": 487634
      },
      {
        "date": "2025-11-07",
        "close": 38.43,
        "volume": 283794
      },
      {
        "date": "2025-11-14",
        "close": 36.639999,
        "volume": 166965
      },
      {
        "date": "2025-11-21",
        "close": 37.57,
        "volume": 245559
      },
      {
        "date": "2025-11-28",
        "close": 36.639999,
        "volume": 139873
      },
      {
        "date": "2025-12-05",
        "close": 35.439999,
        "volume": 156177
      },
      {
        "date": "2025-12-12",
        "close": 35.07,
        "volume": 192738
      },
      {
        "date": "2025-12-19",
        "close": 35.150002,
        "volume": 111926
      },
      {
        "date": "2025-12-26",
        "close": 34.860001,
        "volume": 79420
      },
      {
        "date": "2026-01-02",
        "close": 35.240002,
        "volume": 179223
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "volume": 2759880
      },
      {
        "date": "2026-01-16",
        "close": 38.02,
        "volume": 2560991
      },
      {
        "date": "2026-01-23",
        "close": 36.290001,
        "volume": 723883
      },
      {
        "date": "2026-01-30",
        "close": 35.630001,
        "volume": 202024
      },
      {
        "date": "2026-02-06",
        "close": 35.59,
        "volume": 173942
      },
      {
        "date": "2026-02-13",
        "close": 35.849998,
        "volume": 254665
      },
      {
        "date": "2026-02-20",
        "close": 36.509998,
        "volume": 313666
      },
      {
        "date": "2026-02-27",
        "close": 35.470001,
        "volume": 222063
      },
      {
        "date": "2026-03-06",
        "close": 32.700001,
        "volume": 137296
      },
      {
        "date": "2026-03-13",
        "close": 31.09,
        "volume": 174832
      },
      {
        "date": "2026-03-20",
        "close": 31.139999,
        "volume": 160798
      },
      {
        "date": "2026-03-27",
        "close": 30.860001,
        "volume": 149953
      },
      {
        "date": "2026-04-03",
        "close": 31.639999,
        "volume": 145613
      },
      {
        "date": "2026-04-10",
        "close": 33.080002,
        "volume": 212291
      },
      {
        "date": "2026-04-17",
        "close": 35.77,
        "volume": 212254
      },
      {
        "date": "2026-04-24",
        "close": 33.580002,
        "volume": 277743
      },
      {
        "date": "2026-05-01",
        "close": 34.209999,
        "volume": 417041
      },
      {
        "date": "2026-05-08",
        "close": 34.580002,
        "volume": 206742
      },
      {
        "date": "2026-05-15",
        "close": 33.220001,
        "volume": 148995
      },
      {
        "date": "2026-05-22",
        "close": 33.59,
        "volume": 110389
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "volume": 151906
      },
      {
        "date": "2026-06-05",
        "close": 33.610001,
        "volume": 94165
      },
      {
        "date": "2026-06-12",
        "close": 33.330002,
        "volume": 35089
      },
      {
        "date": "2026-06-19",
        "close": 33.82,
        "volume": 38440
      },
      {
        "date": "2026-06-26",
        "close": 33.740002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.48,
        "volume": 34926
      },
      {
        "date": "2026-07-10",
        "close": 34.049999,
        "volume": 943103
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "volume": 130333
      },
      {
        "date": "2026-07-24",
        "close": 33.209999,
        "volume": 134285
      },
      {
        "date": "2026-07-31",
        "close": 32.349998,
        "volume": 130428
      },
      {
        "date": "2026-08-07",
        "close": 32.959999,
        "volume": 138067
      }
    ],
    "sharemaestro_context": {
      "trend": 33.846667,
      "fair_value": 38.893462,
      "market_activity": -4.294386,
      "market_dynamics": -0.376597,
      "relative_strength": -4.296082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.04169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.01888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.095553
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.087866
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.001608
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.159106
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.010816
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.003311
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.019561
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}