{
  "ticker": {
    "uuid": "e6773f02-06a1-494d-bbf1-5f49e14d32bc",
    "symbol": "EVK",
    "name": "Evonik Industries AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.16,
    "boundary_margin": 0.053613,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33703,
    "volatility_stability": 0.4578,
    "risk_context": 0.2967,
    "current_regime": {
      "move": 0.030199,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.541,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.649446,
        "direction_boundary": 16.640221,
        "core_momentum": -0.059541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2023-08-25",
        "close": 15.379094,
        "direction_boundary": 15.443322,
        "core_momentum": -0.004159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22035
      },
      {
        "date": "2023-09-01",
        "close": 15.715925,
        "direction_boundary": 15.971121,
        "core_momentum": -0.015979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218181
      },
      {
        "date": "2023-09-08",
        "close": 15.808997,
        "direction_boundary": 16.199696,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213338
      },
      {
        "date": "2023-09-15",
        "close": 16.105944,
        "direction_boundary": 14.91968,
        "core_momentum": 0.07951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184303
      },
      {
        "date": "2023-09-22",
        "close": 15.813431,
        "direction_boundary": 14.545648,
        "core_momentum": 0.087159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186104
      },
      {
        "date": "2023-09-29",
        "close": 15.365796,
        "direction_boundary": 14.337853,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17692
      },
      {
        "date": "2023-10-06",
        "close": 15.161924,
        "direction_boundary": 14.159149,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173094
      },
      {
        "date": "2023-10-13",
        "close": 15.144195,
        "direction_boundary": 14.707728,
        "core_momentum": 0.029676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165404
      },
      {
        "date": "2023-10-20",
        "close": 14.563602,
        "direction_boundary": 15.430856,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2023-10-27",
        "close": 14.643379,
        "direction_boundary": 15.559687,
        "core_momentum": -0.05889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2023-11-03",
        "close": 15.85775,
        "direction_boundary": 15.509817,
        "core_momentum": 0.022433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207564
      },
      {
        "date": "2023-11-10",
        "close": 15.915367,
        "direction_boundary": 16.249565,
        "core_momentum": -0.020567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2023-11-17",
        "close": 16.425051,
        "direction_boundary": 16.112423,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210583
      },
      {
        "date": "2023-11-24",
        "close": 15.777974,
        "direction_boundary": 15.763325,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217478
      },
      {
        "date": "2023-12-01",
        "close": 15.410117,
        "direction_boundary": 15.61787,
        "core_momentum": -0.013302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219547
      },
      {
        "date": "2023-12-08",
        "close": 15.494326,
        "direction_boundary": 15.031887,
        "core_momentum": 0.030764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217867
      },
      {
        "date": "2023-12-15",
        "close": 15.990711,
        "direction_boundary": 14.728506,
        "core_momentum": 0.085698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221913
      },
      {
        "date": "2023-12-22",
        "close": 16.300951,
        "direction_boundary": 14.890589,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202914
      },
      {
        "date": "2023-12-29",
        "close": 16.40732,
        "direction_boundary": 14.903055,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2024-01-05",
        "close": 16.221174,
        "direction_boundary": 16.465673,
        "core_momentum": -0.014849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193591
      },
      {
        "date": "2024-01-12",
        "close": 15.401254,
        "direction_boundary": 16.365931,
        "core_momentum": -0.058944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202064
      },
      {
        "date": "2024-01-19",
        "close": 14.949187,
        "direction_boundary": 16.665155,
        "core_momentum": -0.102967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20542
      },
      {
        "date": "2024-01-26",
        "close": 15.427845,
        "direction_boundary": 16.922823,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205746
      },
      {
        "date": "2024-02-02",
        "close": 15.259428,
        "direction_boundary": 17.596077,
        "core_momentum": -0.132794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202543
      },
      {
        "date": "2024-02-09",
        "close": 15.0201,
        "direction_boundary": 16.823082,
        "core_momentum": -0.107173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201643
      },
      {
        "date": "2024-02-16",
        "close": 15.348068,
        "direction_boundary": 16.673468,
        "core_momentum": -0.079492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2024-02-23",
        "close": 15.352501,
        "direction_boundary": 16.756586,
        "core_momentum": -0.083793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2024-03-01",
        "close": 15.179652,
        "direction_boundary": 17.263607,
        "core_momentum": -0.120714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2024-03-08",
        "close": 15.113172,
        "direction_boundary": 16.648533,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2024-03-15",
        "close": 15.104309,
        "direction_boundary": 15.39345,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2024-03-22",
        "close": 15.915367,
        "direction_boundary": 15.297866,
        "core_momentum": 0.040365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209498
      },
      {
        "date": "2024-03-29",
        "close": 16.243336,
        "direction_boundary": 16.07502,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206974
      },
      {
        "date": "2024-04-05",
        "close": 16.730858,
        "direction_boundary": 15.601248,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209098
      },
      {
        "date": "2024-04-12",
        "close": 16.744154,
        "direction_boundary": 16.145666,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2024-04-19",
        "close": 17.072123,
        "direction_boundary": 16.203852,
        "core_momentum": 0.053584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2024-04-26",
        "close": 16.965754,
        "direction_boundary": 16.374245,
        "core_momentum": 0.036124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20128
      },
      {
        "date": "2024-05-03",
        "close": 17.550779,
        "direction_boundary": 16.457359,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2024-05-10",
        "close": 17.985119,
        "direction_boundary": 16.137358,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2024-05-17",
        "close": 17.861021,
        "direction_boundary": 16.237097,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2024-05-24",
        "close": 17.949663,
        "direction_boundary": 16.390865,
        "core_momentum": 0.095102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163098
      },
      {
        "date": "2024-05-31",
        "close": 17.843292,
        "direction_boundary": 16.283226,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158697
      },
      {
        "date": "2024-06-07",
        "close": 17.474039,
        "direction_boundary": 15.928662,
        "core_momentum": 0.097019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162914
      },
      {
        "date": "2024-06-14",
        "close": 17.224344,
        "direction_boundary": 15.751382,
        "core_momentum": 0.093513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2024-06-21",
        "close": 17.855652,
        "direction_boundary": 14.78077,
        "core_momentum": 0.208033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2024-06-28",
        "close": 17.931032,
        "direction_boundary": 15.472166,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165154
      },
      {
        "date": "2024-07-05",
        "close": 18.223129,
        "direction_boundary": 15.724791,
        "core_momentum": 0.158879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164629
      },
      {
        "date": "2024-07-12",
        "close": 17.827383,
        "direction_boundary": 16.216745,
        "core_momentum": 0.099319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2024-07-19",
        "close": 17.662491,
        "direction_boundary": 16.292088,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2024-07-26",
        "close": 17.761427,
        "direction_boundary": 16.797338,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2024-08-02",
        "close": 17.954588,
        "direction_boundary": 16.305386,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2024-08-09",
        "close": 17.017048,
        "direction_boundary": 15.959686,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155718
      },
      {
        "date": "2024-08-16",
        "close": 18.011122,
        "direction_boundary": 15.649446,
        "core_momentum": 0.150911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170267
      },
      {
        "date": "2024-08-23",
        "close": 18.303219,
        "direction_boundary": 15.379094,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2024-08-30",
        "close": 18.863859,
        "direction_boundary": 15.715925,
        "core_momentum": 0.200302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2024-09-06",
        "close": 18.477537,
        "direction_boundary": 15.808997,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2024-09-13",
        "close": 18.812037,
        "direction_boundary": 16.105944,
        "core_momentum": 0.168018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2024-09-20",
        "close": 19.297295,
        "direction_boundary": 15.813431,
        "core_momentum": 0.22031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2024-09-27",
        "close": 19.966293,
        "direction_boundary": 15.365796,
        "core_momentum": 0.299399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2024-10-04",
        "close": 19.890913,
        "direction_boundary": 15.161924,
        "core_momentum": 0.311899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2024-10-11",
        "close": 19.8438,
        "direction_boundary": 15.144195,
        "core_momentum": 0.310324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2024-10-18",
        "close": 19.956871,
        "direction_boundary": 14.563602,
        "core_momentum": 0.370325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2024-10-25",
        "close": 19.382097,
        "direction_boundary": 14.643379,
        "core_momentum": 0.323608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2024-11-01",
        "close": 19.061731,
        "direction_boundary": 15.85775,
        "core_momentum": 0.202045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2024-11-08",
        "close": 17.2903,
        "direction_boundary": 15.915367,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216841
      },
      {
        "date": "2024-11-15",
        "close": 16.866287,
        "direction_boundary": 16.425051,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219143
      },
      {
        "date": "2024-11-22",
        "close": 16.564768,
        "direction_boundary": 15.777974,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219959
      },
      {
        "date": "2024-11-29",
        "close": 16.338627,
        "direction_boundary": 15.410117,
        "core_momentum": 0.060253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220428
      },
      {
        "date": "2024-12-06",
        "close": 16.757929,
        "direction_boundary": 15.494326,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2024-12-13",
        "close": 16.414007,
        "direction_boundary": 15.990711,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223298
      },
      {
        "date": "2024-12-20",
        "close": 15.467047,
        "direction_boundary": 16.300951,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2024-12-27",
        "close": 15.806255,
        "direction_boundary": 16.40732,
        "core_momentum": -0.036634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2025-01-03",
        "close": 15.56127,
        "direction_boundary": 16.221174,
        "core_momentum": -0.040682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2025-01-10",
        "close": 15.372821,
        "direction_boundary": 15.401254,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2025-01-17",
        "close": 16.357473,
        "direction_boundary": 14.949187,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248593
      },
      {
        "date": "2025-01-24",
        "close": 16.974646,
        "direction_boundary": 15.427845,
        "core_momentum": 0.10026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254509
      },
      {
        "date": "2025-01-31",
        "close": 17.163097,
        "direction_boundary": 15.259428,
        "core_momentum": 0.124754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254531
      },
      {
        "date": "2025-02-07",
        "close": 17.883919,
        "direction_boundary": 15.0201,
        "core_momentum": 0.190666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249771
      },
      {
        "date": "2025-02-14",
        "close": 18.623585,
        "direction_boundary": 15.348068,
        "core_momentum": 0.213416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243572
      },
      {
        "date": "2025-02-21",
        "close": 17.850941,
        "direction_boundary": 15.352501,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249877
      },
      {
        "date": "2025-02-28",
        "close": 18.091215,
        "direction_boundary": 15.179652,
        "core_momentum": 0.191807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246757
      },
      {
        "date": "2025-03-07",
        "close": 20.446842,
        "direction_boundary": 15.113172,
        "core_momentum": 0.352915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298903
      },
      {
        "date": "2025-03-14",
        "close": 20.465685,
        "direction_boundary": 15.104309,
        "core_momentum": 0.354957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2025-03-21",
        "close": 19.966293,
        "direction_boundary": 15.915367,
        "core_momentum": 0.254529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298871
      },
      {
        "date": "2025-03-28",
        "close": 19.09,
        "direction_boundary": 16.243336,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301602
      },
      {
        "date": "2025-04-04",
        "close": 17.497595,
        "direction_boundary": 16.730858,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324036
      },
      {
        "date": "2025-04-11",
        "close": 16.922823,
        "direction_boundary": 16.744154,
        "core_momentum": 0.010671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326394
      },
      {
        "date": "2025-04-18",
        "close": 17.488173,
        "direction_boundary": 17.072123,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330511
      },
      {
        "date": "2025-04-25",
        "close": 18.289087,
        "direction_boundary": 16.965754,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335592
      },
      {
        "date": "2025-05-02",
        "close": 18.665987,
        "direction_boundary": 17.550779,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336339
      },
      {
        "date": "2025-05-09",
        "close": 19.033466,
        "direction_boundary": 17.985119,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306889
      },
      {
        "date": "2025-05-16",
        "close": 18.769634,
        "direction_boundary": 17.861021,
        "core_momentum": 0.050871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305234
      },
      {
        "date": "2025-05-23",
        "close": 18.760212,
        "direction_boundary": 17.949663,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2025-05-30",
        "close": 19.18,
        "direction_boundary": 17.843292,
        "core_momentum": 0.074914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30335
      },
      {
        "date": "2025-06-06",
        "close": 19.15,
        "direction_boundary": 17.474039,
        "core_momentum": 0.095911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302242
      },
      {
        "date": "2025-06-13",
        "close": 18.709999,
        "direction_boundary": 17.224344,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302691
      },
      {
        "date": "2025-06-20",
        "close": 18.18,
        "direction_boundary": 17.855652,
        "core_momentum": 0.018165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292439
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "direction_boundary": 17.931032,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291589
      },
      {
        "date": "2025-07-04",
        "close": 17.15,
        "direction_boundary": 18.223129,
        "core_momentum": -0.058888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306406
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "direction_boundary": 17.827383,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310844
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "direction_boundary": 17.662491,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301871
      },
      {
        "date": "2025-07-25",
        "close": 17.950001,
        "direction_boundary": 17.761427,
        "core_momentum": 0.010617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298882
      },
      {
        "date": "2025-08-01",
        "close": 16.379999,
        "direction_boundary": 17.954588,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325445
      },
      {
        "date": "2025-08-08",
        "close": 17.16,
        "direction_boundary": 17.017048,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326946
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "direction_boundary": 18.011122,
        "core_momentum": -0.063912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2025-08-22",
        "close": 17.059999,
        "direction_boundary": 18.303219,
        "core_momentum": -0.067924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317635
      },
      {
        "date": "2025-08-29",
        "close": 16.540001,
        "direction_boundary": 18.863859,
        "core_momentum": -0.123191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319359
      },
      {
        "date": "2025-09-05",
        "close": 16.129999,
        "direction_boundary": 18.477537,
        "core_momentum": -0.127048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263777
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "direction_boundary": 18.812037,
        "core_momentum": -0.147354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "direction_boundary": 19.297295,
        "core_momentum": -0.194706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264421
      },
      {
        "date": "2025-09-26",
        "close": 14.72,
        "direction_boundary": 19.966293,
        "core_momentum": -0.262757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2025-10-03",
        "close": 14.96,
        "direction_boundary": 19.890913,
        "core_momentum": -0.247898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2025-10-10",
        "close": 14.52,
        "direction_boundary": 19.8438,
        "core_momentum": -0.268285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2025-10-17",
        "close": 14.81,
        "direction_boundary": 19.956871,
        "core_momentum": -0.2579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240826
      },
      {
        "date": "2025-10-24",
        "close": 15.05,
        "direction_boundary": 19.382097,
        "core_momentum": -0.22351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231746
      },
      {
        "date": "2025-10-31",
        "close": 14.61,
        "direction_boundary": 19.061731,
        "core_momentum": -0.233543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230088
      },
      {
        "date": "2025-11-07",
        "close": 14.09,
        "direction_boundary": 17.2903,
        "core_momentum": -0.185092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2025-11-14",
        "close": 13.88,
        "direction_boundary": 16.866287,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2025-11-21",
        "close": 13.28,
        "direction_boundary": 16.564768,
        "core_momentum": -0.198298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "direction_boundary": 16.338627,
        "core_momentum": -0.191487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227532
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "direction_boundary": 16.757929,
        "core_momentum": -0.228425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226968
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "direction_boundary": 16.414007,
        "core_momentum": -0.192153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2025-12-19",
        "close": 13.12,
        "direction_boundary": 15.467047,
        "core_momentum": -0.151745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2025-12-26",
        "close": 13.13,
        "direction_boundary": 15.806255,
        "core_momentum": -0.169316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "direction_boundary": 15.56127,
        "core_momentum": -0.147884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220765
      },
      {
        "date": "2026-01-09",
        "close": 13.29,
        "direction_boundary": 15.372821,
        "core_momentum": -0.135487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2026-01-16",
        "close": 13.05,
        "direction_boundary": 16.357473,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "direction_boundary": 16.974646,
        "core_momentum": -0.220602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20496
      },
      {
        "date": "2026-01-30",
        "close": 13.06,
        "direction_boundary": 17.163097,
        "core_momentum": -0.239065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2026-02-06",
        "close": 14.92,
        "direction_boundary": 17.883919,
        "core_momentum": -0.165731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249744
      },
      {
        "date": "2026-02-13",
        "close": 15.89,
        "direction_boundary": 18.623585,
        "core_momentum": -0.146781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266308
      },
      {
        "date": "2026-02-20",
        "close": 15.31,
        "direction_boundary": 17.850941,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26977
      },
      {
        "date": "2026-02-27",
        "close": 14.81,
        "direction_boundary": 18.091215,
        "core_momentum": -0.181371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270235
      },
      {
        "date": "2026-03-06",
        "close": 13.71,
        "direction_boundary": 20.446842,
        "core_momentum": -0.329481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287377
      },
      {
        "date": "2026-03-13",
        "close": 14.54,
        "direction_boundary": 20.465685,
        "core_momentum": -0.289542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301204
      },
      {
        "date": "2026-03-20",
        "close": 13.96,
        "direction_boundary": 19.966293,
        "core_momentum": -0.300822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303132
      },
      {
        "date": "2026-03-27",
        "close": 16.440001,
        "direction_boundary": 19.09,
        "core_momentum": -0.138816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37341
      },
      {
        "date": "2026-04-03",
        "close": 15.47907,
        "direction_boundary": 17.497595,
        "core_momentum": -0.11536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383428
      },
      {
        "date": "2026-04-10",
        "close": 16.36305,
        "direction_boundary": 16.922823,
        "core_momentum": -0.033078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387807
      },
      {
        "date": "2026-04-17",
        "close": 15.921062,
        "direction_boundary": 17.488173,
        "core_momentum": -0.08961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389625
      },
      {
        "date": "2026-04-24",
        "close": 16.438284,
        "direction_boundary": 18.289087,
        "core_momentum": -0.101197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391329
      },
      {
        "date": "2026-05-01",
        "close": 16.466496,
        "direction_boundary": 18.665987,
        "core_momentum": -0.117834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388435
      },
      {
        "date": "2026-05-08",
        "close": 16.400667,
        "direction_boundary": 19.033466,
        "core_momentum": -0.138325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384206
      },
      {
        "date": "2026-05-15",
        "close": 16.692194,
        "direction_boundary": 18.769634,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383327
      },
      {
        "date": "2026-05-22",
        "close": 16.278414,
        "direction_boundary": 18.760212,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37911
      },
      {
        "date": "2026-05-29",
        "close": 15.827021,
        "direction_boundary": 19.18,
        "core_momentum": -0.174816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382002
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "direction_boundary": 19.15,
        "core_momentum": -0.172846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379937
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "direction_boundary": 18.709999,
        "core_momentum": -0.152859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379214
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "direction_boundary": 18.18,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378568
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "direction_boundary": 18.299999,
        "core_momentum": -0.125137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378956
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "direction_boundary": 17.15,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379063
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "direction_boundary": 17.950001,
        "core_momentum": -0.090251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379341
      },
      {
        "date": "2026-07-17",
        "close": 16.85,
        "direction_boundary": 17.6,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378736
      },
      {
        "date": "2026-07-24",
        "close": 16.969999,
        "direction_boundary": 17.950001,
        "core_momentum": -0.054596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378712
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2026-08-07",
        "close": 18.08,
        "direction_boundary": 17.16,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.649446,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.379094,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.715925,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.808997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.105944,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.813431,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.365796,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.161924,
        "volume": 584
      },
      {
        "date": "2023-10-13",
        "close": 15.144195,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.563602,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.643379,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.85775,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.915367,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.425051,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.777974,
        "volume": 180
      },
      {
        "date": "2023-12-01",
        "close": 15.410117,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.494326,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.990711,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.300951,
        "volume": 430
      },
      {
        "date": "2023-12-29",
        "close": 16.40732,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.221174,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.401254,
        "volume": 430
      },
      {
        "date": "2024-01-19",
        "close": 14.949187,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.427845,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.259428,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.0201,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.348068,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.352501,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.179652,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.113172,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.104309,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.915367,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.243336,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.730858,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.744154,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.072123,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.965754,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.550779,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.985119,
        "volume": 74
      },
      {
        "date": "2024-05-17",
        "close": 17.861021,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.949663,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 17.843292,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.474039,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.224344,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.855652,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 17.931032,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.223129,
        "volume": 519
      },
      {
        "date": "2024-07-12",
        "close": 17.827383,
        "volume": 150
      },
      {
        "date": "2024-07-19",
        "close": 17.662491,
        "volume": 1038
      },
      {
        "date": "2024-07-26",
        "close": 17.761427,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.954588,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.017048,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.011122,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.303219,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.863859,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.477537,
        "volume": 315
      },
      {
        "date": "2024-09-13",
        "close": 18.812037,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.297295,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.966293,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.890913,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.8438,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.956871,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.382097,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.061731,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.2903,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.866287,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.564768,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.338627,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.757929,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 16.414007,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.467047,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.806255,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.56127,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.372821,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.357473,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 16.974646,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17.163097,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 17.883919,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.623585,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.850941,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.091215,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.446842,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.465685,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.966293,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.09,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.497595,
        "volume": 494
      },
      {
        "date": "2025-04-11",
        "close": 16.922823,
        "volume": 494
      },
      {
        "date": "2025-04-18",
        "close": 17.488173,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.289087,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.665987,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.033466,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.769634,
        "volume": 581
      },
      {
        "date": "2025-05-23",
        "close": 18.760212,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 19.18,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.15,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.709999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.18,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.15,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "volume": 547
      },
      {
        "date": "2025-07-25",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.379999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.16,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.860001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 17.059999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.540001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.129999,
        "volume": 563
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.72,
        "volume": 663
      },
      {
        "date": "2025-10-03",
        "close": 14.96,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 14.52,
        "volume": 1051
      },
      {
        "date": "2025-10-17",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.61,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.09,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.28,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.21,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.93,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 13.12,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.13,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.29,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.05,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.06,
        "volume": 250
      },
      {
        "date": "2026-02-06",
        "close": 14.92,
        "volume": 257
      },
      {
        "date": "2026-02-13",
        "close": 15.89,
        "volume": 450
      },
      {
        "date": "2026-02-20",
        "close": 15.31,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 14.81,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.71,
        "volume": 1975
      },
      {
        "date": "2026-03-13",
        "close": 14.54,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.96,
        "volume": 40
      },
      {
        "date": "2026-03-27",
        "close": 16.440001,
        "volume": 1504
      },
      {
        "date": "2026-04-03",
        "close": 15.47907,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 16.36305,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.921062,
        "volume": 206
      },
      {
        "date": "2026-04-24",
        "close": 16.438284,
        "volume": 597
      },
      {
        "date": "2026-05-01",
        "close": 16.466496,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.400667,
        "volume": 2388
      },
      {
        "date": "2026-05-15",
        "close": 16.692194,
        "volume": 597
      },
      {
        "date": "2026-05-22",
        "close": 16.278414,
        "volume": 176
      },
      {
        "date": "2026-05-29",
        "close": 15.827021,
        "volume": 280
      },
      {
        "date": "2026-06-05",
        "close": 15.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "volume": 8925
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.33,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 16.969999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17.549999,
        "volume": 280
      },
      {
        "date": "2026-08-07",
        "close": 18.08,
        "volume": 634
      }
    ],
    "sharemaestro_context": {
      "trend": 15.679875,
      "fair_value": 16.513741,
      "market_activity": 87.213133,
      "market_dynamics": 0.64417,
      "relative_strength": -3.087493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002209,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.001194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.023654,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.016639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.06219,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.039804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.068852
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.031331
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.006092
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.118755
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.006524
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030199
      }
    ]
  }
}