{
  "ticker": {
    "uuid": "e67774d2-f499-4a28-aa7d-efefbd1fb92f",
    "symbol": "300008",
    "name": "Bestway Marine & Energy Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.75,
    "boundary_margin": -0.078519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389799,
    "volatility_stability": 0.8811,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.009944,
      "interruption": 0.114286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.02,
        "direction_boundary": 4.01,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2023-08-04",
        "close": 4.94,
        "direction_boundary": 4.34,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301244
      },
      {
        "date": "2023-08-11",
        "close": 4.87,
        "direction_boundary": 4.37,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300098
      },
      {
        "date": "2023-08-18",
        "close": 4.69,
        "direction_boundary": 4.55,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304075
      },
      {
        "date": "2023-08-25",
        "close": 4.65,
        "direction_boundary": 4.38,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303109
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "direction_boundary": 4.5,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303134
      },
      {
        "date": "2023-09-08",
        "close": 4.79,
        "direction_boundary": 4.36,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2023-09-15",
        "close": 4.63,
        "direction_boundary": 4.34,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301399
      },
      {
        "date": "2023-09-22",
        "close": 4.48,
        "direction_boundary": 4.52,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304842
      },
      {
        "date": "2023-09-29",
        "close": 4.51,
        "direction_boundary": 4.17,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302423
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "direction_boundary": 3.93,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311183
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 4.08,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309387
      },
      {
        "date": "2023-11-10",
        "close": 4.29,
        "direction_boundary": 4.02,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308887
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "direction_boundary": 4.27,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310043
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "direction_boundary": 4.25,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308045
      },
      {
        "date": "2023-12-01",
        "close": 4.24,
        "direction_boundary": 4.27,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275698
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "direction_boundary": 4.29,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275201
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "direction_boundary": 4.2,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2023-12-29",
        "close": 3.98,
        "direction_boundary": 4.05,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "direction_boundary": 3.86,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23443
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "direction_boundary": 3.93,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23852
      },
      {
        "date": "2024-01-19",
        "close": 3.81,
        "direction_boundary": 4.01,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "direction_boundary": 4.03,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258639
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "direction_boundary": 4.37,
        "core_momentum": -0.23341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 4.71,
        "core_momentum": -0.259023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304933
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 4.83,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318505
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "direction_boundary": 4.89,
        "core_momentum": -0.235174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318166
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "direction_boundary": 4.97,
        "core_momentum": -0.217304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325064
      },
      {
        "date": "2024-03-15",
        "close": 3.89,
        "direction_boundary": 4.94,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "direction_boundary": 4.71,
        "core_momentum": -0.18896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "direction_boundary": 4.63,
        "core_momentum": -0.177106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2024-04-05",
        "close": 3.85,
        "direction_boundary": 4.62,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318182
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "direction_boundary": 4.49,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "direction_boundary": 4.51,
        "core_momentum": -0.199557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326798
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "direction_boundary": 4.39,
        "core_momentum": -0.14123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326863
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "direction_boundary": 4.44,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326159
      },
      {
        "date": "2024-05-10",
        "close": 3.95,
        "direction_boundary": 4.54,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33033
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 4.6,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341063
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "direction_boundary": 4.63,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35368
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "direction_boundary": 4.81,
        "core_momentum": -0.174636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35054
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "direction_boundary": 4.39,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350441
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "direction_boundary": 4.6,
        "core_momentum": -0.102174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351885
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "direction_boundary": 4.51,
        "core_momentum": -0.128603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358354
      },
      {
        "date": "2024-06-28",
        "close": 3.94,
        "direction_boundary": 5.05,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345817
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "direction_boundary": 4.93,
        "core_momentum": -0.243408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35212
      },
      {
        "date": "2024-07-12",
        "close": 3.74,
        "direction_boundary": 5.03,
        "core_momentum": -0.256461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352125
      },
      {
        "date": "2024-07-19",
        "close": 3.71,
        "direction_boundary": 5.32,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339195
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "direction_boundary": 4.93,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 4.76,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31288
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "direction_boundary": 5.02,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255564
      },
      {
        "date": "2024-08-16",
        "close": 3.69,
        "direction_boundary": 4.94,
        "core_momentum": -0.253036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250394
      },
      {
        "date": "2024-08-23",
        "close": 3.54,
        "direction_boundary": 4.87,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246261
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 4.69,
        "core_momentum": -0.24307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245039
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 4.65,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "direction_boundary": 4.66,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "direction_boundary": 4.79,
        "core_momentum": -0.263048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 4.63,
        "core_momentum": -0.153348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285575
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "direction_boundary": 4.48,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341233
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "direction_boundary": 4.51,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2024-10-18",
        "close": 4.89,
        "direction_boundary": 4.45,
        "core_momentum": 0.098876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333298
      },
      {
        "date": "2024-10-25",
        "close": 5.68,
        "direction_boundary": 4.21,
        "core_momentum": 0.349169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382548
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "direction_boundary": 4.29,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393463
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "direction_boundary": 4.26,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "direction_boundary": 4.29,
        "core_momentum": 0.2331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434096
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "direction_boundary": 4.37,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427743
      },
      {
        "date": "2024-11-29",
        "close": 5.22,
        "direction_boundary": 4.21,
        "core_momentum": 0.239905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429755
      },
      {
        "date": "2024-12-06",
        "close": 5.49,
        "direction_boundary": 4.24,
        "core_momentum": 0.294811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433191
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "direction_boundary": 4.12,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434778
      },
      {
        "date": "2024-12-20",
        "close": 5.16,
        "direction_boundary": 4.15,
        "core_momentum": 0.243373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43188
      },
      {
        "date": "2024-12-27",
        "close": 4.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439792
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "direction_boundary": 3.98,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470145
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "direction_boundary": 3.99,
        "core_momentum": 0.080201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470349
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "direction_boundary": 4.25,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472127
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "direction_boundary": 3.81,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473032
      },
      {
        "date": "2025-01-31",
        "close": 4.46,
        "direction_boundary": 3.82,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469071
      },
      {
        "date": "2025-02-07",
        "close": 4.72,
        "direction_boundary": 3.35,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470068
      },
      {
        "date": "2025-02-14",
        "close": 4.67,
        "direction_boundary": 3.49,
        "core_momentum": 0.338109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470268
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "direction_boundary": 3.68,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465839
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "direction_boundary": 3.74,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471766
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "direction_boundary": 3.89,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479155
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 3.89,
        "core_momentum": 0.426735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495793
      },
      {
        "date": "2025-03-21",
        "close": 6.95,
        "direction_boundary": 3.82,
        "core_momentum": 0.819372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569222
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "direction_boundary": 3.81,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590752
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 3.85,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580311
      },
      {
        "date": "2025-04-11",
        "close": 5.71,
        "direction_boundary": 3.62,
        "core_momentum": 0.577348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579181
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "direction_boundary": 3.61,
        "core_momentum": 0.595568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575951
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "direction_boundary": 3.77,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537605
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "direction_boundary": 3.82,
        "core_momentum": 0.539267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533738
      },
      {
        "date": "2025-05-09",
        "close": 6.23,
        "direction_boundary": 3.95,
        "core_momentum": 0.577215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523238
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "direction_boundary": 3.7,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2025-05-23",
        "close": 5.81,
        "direction_boundary": 3.95,
        "core_momentum": 0.470886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503222
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "direction_boundary": 3.97,
        "core_momentum": 0.503778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503189
      },
      {
        "date": "2025-06-06",
        "close": 6.14,
        "direction_boundary": 3.99,
        "core_momentum": 0.538847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500113
      },
      {
        "date": "2025-06-13",
        "close": 6.41,
        "direction_boundary": 4.13,
        "core_momentum": 0.552058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501168
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 3.93,
        "core_momentum": 0.615776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497598
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "direction_boundary": 3.94,
        "core_momentum": 0.771574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504342
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "direction_boundary": 3.73,
        "core_momentum": 0.844504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464971
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "direction_boundary": 3.74,
        "core_momentum": 0.895722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464111
      },
      {
        "date": "2025-07-18",
        "close": 7.01,
        "direction_boundary": 3.71,
        "core_momentum": 0.889488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465083
      },
      {
        "date": "2025-07-25",
        "close": 6.88,
        "direction_boundary": 3.67,
        "core_momentum": 0.874659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464834
      },
      {
        "date": "2025-08-01",
        "close": 6.75,
        "direction_boundary": 3.86,
        "core_momentum": 0.748705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467564
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "direction_boundary": 3.72,
        "core_momentum": 0.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470908
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 3.69,
        "core_momentum": 0.937669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471485
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "direction_boundary": 3.54,
        "core_momentum": 1.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472275
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "direction_boundary": 3.55,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466249
      },
      {
        "date": "2025-09-05",
        "close": 6.58,
        "direction_boundary": 3.65,
        "core_momentum": 0.80274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495249
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "direction_boundary": 3.63,
        "core_momentum": 0.790634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476351
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "direction_boundary": 3.53,
        "core_momentum": 0.784703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358947
      },
      {
        "date": "2025-09-26",
        "close": 6.17,
        "direction_boundary": 3.92,
        "core_momentum": 0.57398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320745
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "direction_boundary": 4.49,
        "core_momentum": 0.398664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299509
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "direction_boundary": 4.65,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300085
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "direction_boundary": 4.89,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302504
      },
      {
        "date": "2025-10-24",
        "close": 6.45,
        "direction_boundary": 5.68,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304936
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "direction_boundary": 5.4,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308235
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "direction_boundary": 5.94,
        "core_momentum": 0.139731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29877
      },
      {
        "date": "2025-11-14",
        "close": 6.64,
        "direction_boundary": 5.29,
        "core_momentum": 0.255198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299601
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 5.32,
        "core_momentum": 0.531955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398631
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "direction_boundary": 5.22,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401454
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 5.49,
        "core_momentum": 0.457195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400738
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "direction_boundary": 5.36,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398532
      },
      {
        "date": "2025-12-19",
        "close": 7.75,
        "direction_boundary": 5.16,
        "core_momentum": 0.501938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408208
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "direction_boundary": 4.91,
        "core_momentum": 0.604888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388862
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "direction_boundary": 4.33,
        "core_momentum": 0.822171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387928
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 4.31,
        "core_momentum": 1.064965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418528
      },
      {
        "date": "2026-01-16",
        "close": 8.49,
        "direction_boundary": 4.48,
        "core_momentum": 0.895089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424866
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "direction_boundary": 4.39,
        "core_momentum": 1.05467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42933
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "direction_boundary": 4.46,
        "core_momentum": 0.818386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457456
      },
      {
        "date": "2026-02-06",
        "close": 8.63,
        "direction_boundary": 4.72,
        "core_momentum": 0.82839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454613
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "direction_boundary": 4.67,
        "core_momentum": 0.972163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460474
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "direction_boundary": 4.84,
        "core_momentum": 1.014463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "direction_boundary": 4.64,
        "core_momentum": 0.980603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472056
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "direction_boundary": 4.99,
        "core_momentum": 0.675351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460837
      },
      {
        "date": "2026-03-20",
        "close": 7.73,
        "direction_boundary": 5.55,
        "core_momentum": 0.392793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475865
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "direction_boundary": 6.95,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47428
      },
      {
        "date": "2026-04-03",
        "close": 7.21,
        "direction_boundary": 6.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479422
      },
      {
        "date": "2026-04-10",
        "close": 7.56,
        "direction_boundary": 5.7,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482633
      },
      {
        "date": "2026-04-17",
        "close": 7.64,
        "direction_boundary": 5.71,
        "core_momentum": 0.338004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482436
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "direction_boundary": 5.76,
        "core_momentum": 0.371528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481696
      },
      {
        "date": "2026-05-01",
        "close": 8.17,
        "direction_boundary": 5.72,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481747
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "direction_boundary": 5.88,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479646
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "direction_boundary": 6.23,
        "core_momentum": 0.197432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495423
      },
      {
        "date": "2026-05-22",
        "close": 7.03,
        "direction_boundary": 6.15,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502211
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "direction_boundary": 5.81,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416801
      },
      {
        "date": "2026-06-05",
        "close": 6.497041,
        "direction_boundary": 5.97,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416172
      },
      {
        "date": "2026-06-12",
        "close": 6.586586,
        "direction_boundary": 6.14,
        "core_momentum": 0.072734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416799
      },
      {
        "date": "2026-06-19",
        "close": 6.616436,
        "direction_boundary": 6.41,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414618
      },
      {
        "date": "2026-06-26",
        "close": 6.158757,
        "direction_boundary": 6.35,
        "core_momentum": -0.030117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2026-07-03",
        "close": 6.308,
        "direction_boundary": 6.98,
        "core_momentum": -0.096275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419691
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 6.88,
        "core_momentum": -0.09157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419451
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 7.09,
        "core_momentum": -0.210155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398379
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 7.01,
        "core_momentum": -0.126961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42225
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "direction_boundary": 6.88,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41172
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "direction_boundary": 6.75,
        "core_momentum": -0.078519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389799
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.02,
        "volume": 447759107
      },
      {
        "date": "2023-08-04",
        "close": 4.94,
        "volume": 338721774
      },
      {
        "date": "2023-08-11",
        "close": 4.87,
        "volume": 236592434
      },
      {
        "date": "2023-08-18",
        "close": 4.69,
        "volume": 205905629
      },
      {
        "date": "2023-08-25",
        "close": 4.65,
        "volume": 172814317
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "volume": 203263857
      },
      {
        "date": "2023-09-08",
        "close": 4.79,
        "volume": 246239956
      },
      {
        "date": "2023-09-15",
        "close": 4.63,
        "volume": 150844855
      },
      {
        "date": "2023-09-22",
        "close": 4.48,
        "volume": 110316331
      },
      {
        "date": "2023-09-29",
        "close": 4.51,
        "volume": 87961604
      },
      {
        "date": "2023-10-13",
        "close": 4.45,
        "volume": 129992935
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "volume": 142631856
      },
      {
        "date": "2023-10-27",
        "close": 4.29,
        "volume": 161040829
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 143378903
      },
      {
        "date": "2023-11-10",
        "close": 4.29,
        "volume": 176587306
      },
      {
        "date": "2023-11-17",
        "close": 4.37,
        "volume": 152522591
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "volume": 140362458
      },
      {
        "date": "2023-12-01",
        "close": 4.24,
        "volume": 134302220
      },
      {
        "date": "2023-12-08",
        "close": 4.12,
        "volume": 166687837
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "volume": 123434034
      },
      {
        "date": "2023-12-22",
        "close": 3.88,
        "volume": 134835976
      },
      {
        "date": "2023-12-29",
        "close": 3.98,
        "volume": 112830752
      },
      {
        "date": "2024-01-05",
        "close": 3.99,
        "volume": 146749083
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "volume": 213370627
      },
      {
        "date": "2024-01-19",
        "close": 3.81,
        "volume": 222224998
      },
      {
        "date": "2024-01-26",
        "close": 3.82,
        "volume": 128598221
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "volume": 113090363
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 124000165
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 154945738
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "volume": 198332500
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "volume": 218563649
      },
      {
        "date": "2024-03-15",
        "close": 3.89,
        "volume": 236852696
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "volume": 162318375
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "volume": 135295457
      },
      {
        "date": "2024-04-05",
        "close": 3.85,
        "volume": 79560946
      },
      {
        "date": "2024-04-12",
        "close": 3.62,
        "volume": 84613598
      },
      {
        "date": "2024-04-19",
        "close": 3.61,
        "volume": 167629047
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "volume": 244624261
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "volume": 82141008
      },
      {
        "date": "2024-05-10",
        "close": 3.95,
        "volume": 286227959
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 237386628
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "volume": 602532325
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "volume": 524271697
      },
      {
        "date": "2024-06-07",
        "close": 3.99,
        "volume": 480008221
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "volume": 444310166
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "volume": 381178160
      },
      {
        "date": "2024-06-28",
        "close": 3.94,
        "volume": 236941248
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "volume": 166761008
      },
      {
        "date": "2024-07-12",
        "close": 3.74,
        "volume": 158279658
      },
      {
        "date": "2024-07-19",
        "close": 3.71,
        "volume": 125493934
      },
      {
        "date": "2024-07-26",
        "close": 3.67,
        "volume": 124584909
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 260172006
      },
      {
        "date": "2024-08-09",
        "close": 3.72,
        "volume": 168408524
      },
      {
        "date": "2024-08-16",
        "close": 3.69,
        "volume": 125052678
      },
      {
        "date": "2024-08-23",
        "close": 3.54,
        "volume": 95746640
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 91578513
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 170700230
      },
      {
        "date": "2024-09-13",
        "close": 3.63,
        "volume": 146199120
      },
      {
        "date": "2024-09-20",
        "close": 3.53,
        "volume": 82956700
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 246742798
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "volume": 197296489
      },
      {
        "date": "2024-10-11",
        "close": 4.65,
        "volume": 925201264
      },
      {
        "date": "2024-10-18",
        "close": 4.89,
        "volume": 897109754
      },
      {
        "date": "2024-10-25",
        "close": 5.68,
        "volume": 1664490873
      },
      {
        "date": "2024-11-01",
        "close": 5.4,
        "volume": 1048835905
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "volume": 1054597900
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "volume": 560571707
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "volume": 488241080
      },
      {
        "date": "2024-11-29",
        "close": 5.22,
        "volume": 332277712
      },
      {
        "date": "2024-12-06",
        "close": 5.49,
        "volume": 390522097
      },
      {
        "date": "2024-12-13",
        "close": 5.36,
        "volume": 435777206
      },
      {
        "date": "2024-12-20",
        "close": 5.16,
        "volume": 230122672
      },
      {
        "date": "2024-12-27",
        "close": 4.91,
        "volume": 246432140
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "volume": 154197004
      },
      {
        "date": "2025-01-10",
        "close": 4.31,
        "volume": 181215915
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "volume": 164263776
      },
      {
        "date": "2025-01-24",
        "close": 4.39,
        "volume": 140998554
      },
      {
        "date": "2025-01-31",
        "close": 4.46,
        "volume": 58746399
      },
      {
        "date": "2025-02-07",
        "close": 4.72,
        "volume": 167482249
      },
      {
        "date": "2025-02-14",
        "close": 4.67,
        "volume": 198709186
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "volume": 344821662
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "volume": 237204303
      },
      {
        "date": "2025-03-07",
        "close": 4.99,
        "volume": 425133444
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 951585621
      },
      {
        "date": "2025-03-21",
        "close": 6.95,
        "volume": 2039420232
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "volume": 1639528966
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 688613507
      },
      {
        "date": "2025-04-11",
        "close": 5.71,
        "volume": 1385327745
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "volume": 815932206
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "volume": 767924890
      },
      {
        "date": "2025-05-02",
        "close": 5.88,
        "volume": 516581526
      },
      {
        "date": "2025-05-09",
        "close": 6.23,
        "volume": 1056365772
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "volume": 932852961
      },
      {
        "date": "2025-05-23",
        "close": 5.81,
        "volume": 487256933
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "volume": 447295885
      },
      {
        "date": "2025-06-06",
        "close": 6.14,
        "volume": 534012108
      },
      {
        "date": "2025-06-13",
        "close": 6.41,
        "volume": 705394337
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 1030441838
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "volume": 1290939516
      },
      {
        "date": "2025-07-04",
        "close": 6.88,
        "volume": 1619822221
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "volume": 761228414
      },
      {
        "date": "2025-07-18",
        "close": 7.01,
        "volume": 479661390
      },
      {
        "date": "2025-07-25",
        "close": 6.88,
        "volume": 592675299
      },
      {
        "date": "2025-08-01",
        "close": 6.75,
        "volume": 707552313
      },
      {
        "date": "2025-08-08",
        "close": 7.26,
        "volume": 856985426
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 694009995
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "volume": 977826289
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "volume": 653748010
      },
      {
        "date": "2025-09-05",
        "close": 6.58,
        "volume": 468363821
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "volume": 302892348
      },
      {
        "date": "2025-09-19",
        "close": 6.3,
        "volume": 291563115
      },
      {
        "date": "2025-09-26",
        "close": 6.17,
        "volume": 272006539
      },
      {
        "date": "2025-10-03",
        "close": 6.28,
        "volume": 94298153
      },
      {
        "date": "2025-10-10",
        "close": 6.39,
        "volume": 115042888
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "volume": 338153988
      },
      {
        "date": "2025-10-24",
        "close": 6.45,
        "volume": 254830276
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "volume": 712086594
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "volume": 434055900
      },
      {
        "date": "2025-11-14",
        "close": 6.64,
        "volume": 270163368
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 1890324238
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "volume": 1866042030
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 1264466132
      },
      {
        "date": "2025-12-12",
        "close": 8.2,
        "volume": 1091691874
      },
      {
        "date": "2025-12-19",
        "close": 7.75,
        "volume": 669040910
      },
      {
        "date": "2025-12-26",
        "close": 7.88,
        "volume": 510694451
      },
      {
        "date": "2026-01-02",
        "close": 7.89,
        "volume": 520541600
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 1348483854
      },
      {
        "date": "2026-01-16",
        "close": 8.49,
        "volume": 1040332866
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "volume": 770960010
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "volume": 624181902
      },
      {
        "date": "2026-02-06",
        "close": 8.63,
        "volume": 872742281
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "volume": 892648179
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "volume": 1105699537
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "volume": 1270738791
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "volume": 627165264
      },
      {
        "date": "2026-03-20",
        "close": 7.73,
        "volume": 443817462
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "volume": 432961405
      },
      {
        "date": "2026-04-03",
        "close": 7.21,
        "volume": 299174179
      },
      {
        "date": "2026-04-10",
        "close": 7.56,
        "volume": 230575661
      },
      {
        "date": "2026-04-17",
        "close": 7.64,
        "volume": 295344507
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "volume": 563541940
      },
      {
        "date": "2026-05-01",
        "close": 8.17,
        "volume": 404317743
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "volume": 284566694
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "volume": 368224013
      },
      {
        "date": "2026-05-22",
        "close": 7.03,
        "volume": 237569077
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "volume": 258686744
      },
      {
        "date": "2026-06-05",
        "close": 6.497041,
        "volume": 48663249
      },
      {
        "date": "2026-06-12",
        "close": 6.586586,
        "volume": 87876388
      },
      {
        "date": "2026-06-19",
        "close": 6.616436,
        "volume": 227675158
      },
      {
        "date": "2026-06-26",
        "close": 6.158757,
        "volume": 41459950
      },
      {
        "date": "2026-07-03",
        "close": 6.308,
        "volume": 81359701
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 262432621
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 205373315
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 279119244
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "volume": 273747815
      },
      {
        "date": "2026-08-07",
        "close": 6.22,
        "volume": 213405108
      }
    ],
    "sharemaestro_context": {
      "trend": 7.507227,
      "fair_value": 5.567351,
      "market_activity": -25.516996,
      "market_dynamics": -1.184686,
      "relative_strength": -18.049087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012465,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.02163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041558,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.151762,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.140276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.06823
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.006036
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.057325
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.019824
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.018648
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.054632
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.065163
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.028871
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.473594
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009944
      }
    ]
  }
}