{
  "ticker": {
    "uuid": "e677a2c9-5fb5-4089-b407-174b2150f0d6",
    "symbol": "EFCM",
    "name": "WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.971,
    "boundary_margin": 0.2553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128605,
    "volatility_stability": 1.1248,
    "risk_context": 0.7776,
    "current_regime": {
      "move": 0.229389,
      "interruption": -0.101092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.808,
        "direction_boundary": 8.871,
        "core_momentum": -0.119829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099612
      },
      {
        "date": "2023-08-25",
        "close": 7.808,
        "direction_boundary": 9.047,
        "core_momentum": -0.136951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097607
      },
      {
        "date": "2023-09-01",
        "close": 7.91,
        "direction_boundary": 8.683,
        "core_momentum": -0.089025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098731
      },
      {
        "date": "2023-09-08",
        "close": 7.946,
        "direction_boundary": 8.545,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097028
      },
      {
        "date": "2023-09-15",
        "close": 7.946,
        "direction_boundary": 8.728,
        "core_momentum": -0.089597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096799
      },
      {
        "date": "2023-09-22",
        "close": 7.952,
        "direction_boundary": 8.491,
        "core_momentum": -0.063479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089768
      },
      {
        "date": "2023-09-29",
        "close": 7.859,
        "direction_boundary": 8.244,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088893
      },
      {
        "date": "2023-10-06",
        "close": 7.583,
        "direction_boundary": 8.479,
        "core_momentum": -0.105673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2023-10-13",
        "close": 7.83,
        "direction_boundary": 8.397,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108534
      },
      {
        "date": "2023-10-20",
        "close": 7.891,
        "direction_boundary": 8.18,
        "core_momentum": -0.03533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109018
      },
      {
        "date": "2023-10-27",
        "close": 7.817,
        "direction_boundary": 8.145,
        "core_momentum": -0.04027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2023-11-03",
        "close": 7.817,
        "direction_boundary": 8.527,
        "core_momentum": -0.083265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098039
      },
      {
        "date": "2023-11-10",
        "close": 7.779,
        "direction_boundary": 8.428,
        "core_momentum": -0.077005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094431
      },
      {
        "date": "2023-11-17",
        "close": 7.666,
        "direction_boundary": 8.358,
        "core_momentum": -0.082795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096865
      },
      {
        "date": "2023-11-24",
        "close": 7.737,
        "direction_boundary": 8.415,
        "core_momentum": -0.08057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097615
      },
      {
        "date": "2023-12-01",
        "close": 7.736,
        "direction_boundary": 8.514,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096848
      },
      {
        "date": "2023-12-08",
        "close": 7.426,
        "direction_boundary": 8.341,
        "core_momentum": -0.109699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2023-12-15",
        "close": 7.426,
        "direction_boundary": 8.361,
        "core_momentum": -0.111829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2023-12-22",
        "close": 7.56,
        "direction_boundary": 8.362,
        "core_momentum": -0.09591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2023-12-29",
        "close": 7.615,
        "direction_boundary": 8.385,
        "core_momentum": -0.091831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115017
      },
      {
        "date": "2024-01-05",
        "close": 7.484,
        "direction_boundary": 8.298,
        "core_momentum": -0.098096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117508
      },
      {
        "date": "2024-01-12",
        "close": 7.428,
        "direction_boundary": 8.334,
        "core_momentum": -0.108711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2024-01-19",
        "close": 7.428,
        "direction_boundary": 8.404,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2024-01-26",
        "close": 7.476,
        "direction_boundary": 8.429,
        "core_momentum": -0.113062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2024-02-02",
        "close": 7.48,
        "direction_boundary": 8.315,
        "core_momentum": -0.100421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2024-02-09",
        "close": 7.326,
        "direction_boundary": 8.145,
        "core_momentum": -0.100552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108536
      },
      {
        "date": "2024-02-16",
        "close": 7.308,
        "direction_boundary": 8.111,
        "core_momentum": -0.099001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-02-23",
        "close": 7.309,
        "direction_boundary": 7.988,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107896
      },
      {
        "date": "2024-03-01",
        "close": 7.311,
        "direction_boundary": 8.053,
        "core_momentum": -0.09214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2024-03-08",
        "close": 7.527,
        "direction_boundary": 7.94,
        "core_momentum": -0.052015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114319
      },
      {
        "date": "2024-03-15",
        "close": 7.551,
        "direction_boundary": 7.977,
        "core_momentum": -0.053404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11452
      },
      {
        "date": "2024-03-22",
        "close": 7.551,
        "direction_boundary": 7.778,
        "core_momentum": -0.029185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114489
      },
      {
        "date": "2024-03-29",
        "close": 7.675,
        "direction_boundary": 7.898,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116295
      },
      {
        "date": "2024-04-05",
        "close": 7.865,
        "direction_boundary": 8.041,
        "core_momentum": -0.021888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110022
      },
      {
        "date": "2024-04-12",
        "close": 7.919,
        "direction_boundary": 8.068,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101175
      },
      {
        "date": "2024-04-19",
        "close": 7.948,
        "direction_boundary": 8.1,
        "core_momentum": -0.018765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10074
      },
      {
        "date": "2024-04-26",
        "close": 7.956,
        "direction_boundary": 7.837,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099765
      },
      {
        "date": "2024-05-03",
        "close": 7.856,
        "direction_boundary": 7.739,
        "core_momentum": 0.015118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101464
      },
      {
        "date": "2024-05-10",
        "close": 7.922,
        "direction_boundary": 7.595,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101803
      },
      {
        "date": "2024-05-17",
        "close": 8.152,
        "direction_boundary": 7.595,
        "core_momentum": 0.073338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2024-05-24",
        "close": 8.127,
        "direction_boundary": 7.588,
        "core_momentum": 0.071033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2024-05-31",
        "close": 8.127,
        "direction_boundary": 7.529,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2024-06-07",
        "close": 8.027,
        "direction_boundary": 7.611,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089127
      },
      {
        "date": "2024-06-14",
        "close": 7.977,
        "direction_boundary": 7.625,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-06-21",
        "close": 7.918,
        "direction_boundary": 7.648,
        "core_momentum": 0.035303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088281
      },
      {
        "date": "2024-06-28",
        "close": 7.918,
        "direction_boundary": 7.615,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087955
      },
      {
        "date": "2024-07-05",
        "close": 7.907,
        "direction_boundary": 7.615,
        "core_momentum": 0.038345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083799
      },
      {
        "date": "2024-07-12",
        "close": 7.844,
        "direction_boundary": 7.807,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083914
      },
      {
        "date": "2024-07-19",
        "close": 7.844,
        "direction_boundary": 7.807,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083914
      },
      {
        "date": "2024-07-26",
        "close": 7.513,
        "direction_boundary": 8.002,
        "core_momentum": -0.06111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104416
      },
      {
        "date": "2024-08-02",
        "close": 7.513,
        "direction_boundary": 7.922,
        "core_momentum": -0.051628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104415
      },
      {
        "date": "2024-08-09",
        "close": 7.378,
        "direction_boundary": 7.895,
        "core_momentum": -0.065484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103403
      },
      {
        "date": "2024-08-16",
        "close": 7.483,
        "direction_boundary": 7.808,
        "core_momentum": -0.041624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105073
      },
      {
        "date": "2024-08-23",
        "close": 7.483,
        "direction_boundary": 7.808,
        "core_momentum": -0.041624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105075
      },
      {
        "date": "2024-08-30",
        "close": 7.56,
        "direction_boundary": 7.91,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105861
      },
      {
        "date": "2024-09-06",
        "close": 7.464,
        "direction_boundary": 7.946,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099591
      },
      {
        "date": "2024-09-13",
        "close": 7.464,
        "direction_boundary": 7.946,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099465
      },
      {
        "date": "2024-09-20",
        "close": 7.464,
        "direction_boundary": 7.952,
        "core_momentum": -0.061368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2024-09-27",
        "close": 7.464,
        "direction_boundary": 7.859,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096505
      },
      {
        "date": "2024-10-04",
        "close": 7.939,
        "direction_boundary": 7.583,
        "core_momentum": 0.046947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2024-10-11",
        "close": 7.791,
        "direction_boundary": 7.83,
        "core_momentum": -0.004981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128
      },
      {
        "date": "2024-10-18",
        "close": 7.705,
        "direction_boundary": 7.891,
        "core_momentum": -0.023571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128646
      },
      {
        "date": "2024-10-25",
        "close": 7.762,
        "direction_boundary": 7.817,
        "core_momentum": -0.007036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129166
      },
      {
        "date": "2024-11-01",
        "close": 7.744,
        "direction_boundary": 7.817,
        "core_momentum": -0.009339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128084
      },
      {
        "date": "2024-11-08",
        "close": 7.728,
        "direction_boundary": 7.779,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127447
      },
      {
        "date": "2024-11-15",
        "close": 7.604,
        "direction_boundary": 7.666,
        "core_momentum": -0.008088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121666
      },
      {
        "date": "2024-11-22",
        "close": 7.734,
        "direction_boundary": 7.737,
        "core_momentum": -0.000388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124668
      },
      {
        "date": "2024-11-29",
        "close": 7.714,
        "direction_boundary": 7.736,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12464
      },
      {
        "date": "2024-12-06",
        "close": 7.693,
        "direction_boundary": 7.426,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123749
      },
      {
        "date": "2024-12-13",
        "close": 7.847,
        "direction_boundary": 7.426,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127041
      },
      {
        "date": "2024-12-20",
        "close": 7.643,
        "direction_boundary": 7.56,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131688
      },
      {
        "date": "2024-12-27",
        "close": 7.643,
        "direction_boundary": 7.615,
        "core_momentum": 0.003677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131688
      },
      {
        "date": "2025-01-03",
        "close": 7.643,
        "direction_boundary": 7.484,
        "core_momentum": 0.021245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131701
      },
      {
        "date": "2025-01-10",
        "close": 7.876,
        "direction_boundary": 7.428,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138233
      },
      {
        "date": "2025-01-17",
        "close": 7.996,
        "direction_boundary": 7.428,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2025-01-24",
        "close": 8.065,
        "direction_boundary": 7.476,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2025-01-31",
        "close": 8.053,
        "direction_boundary": 7.48,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2025-02-07",
        "close": 8.113,
        "direction_boundary": 7.326,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2025-02-14",
        "close": 8.261,
        "direction_boundary": 7.308,
        "core_momentum": 0.130405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2025-02-21",
        "close": 8.354,
        "direction_boundary": 7.309,
        "core_momentum": 0.142974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2025-02-28",
        "close": 8.201,
        "direction_boundary": 7.311,
        "core_momentum": 0.121734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2025-03-07",
        "close": 8.148,
        "direction_boundary": 7.527,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2025-03-14",
        "close": 8.148,
        "direction_boundary": 7.551,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2025-03-21",
        "close": 8.325,
        "direction_boundary": 7.551,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2025-03-28",
        "close": 8.325,
        "direction_boundary": 7.675,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2025-04-04",
        "close": 7.867,
        "direction_boundary": 7.865,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126089
      },
      {
        "date": "2025-04-11",
        "close": 7.868,
        "direction_boundary": 7.919,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123245
      },
      {
        "date": "2025-04-18",
        "close": 8.053,
        "direction_boundary": 7.948,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2025-04-25",
        "close": 7.988,
        "direction_boundary": 7.956,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126451
      },
      {
        "date": "2025-05-02",
        "close": 7.913,
        "direction_boundary": 7.856,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127219
      },
      {
        "date": "2025-05-09",
        "close": 8.095,
        "direction_boundary": 7.922,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130692
      },
      {
        "date": "2025-05-16",
        "close": 7.968,
        "direction_boundary": 8.152,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130594
      },
      {
        "date": "2025-05-23",
        "close": 8.099,
        "direction_boundary": 8.127,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130447
      },
      {
        "date": "2025-05-30",
        "close": 7.941,
        "direction_boundary": 8.127,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133709
      },
      {
        "date": "2025-06-06",
        "close": 8.139,
        "direction_boundary": 8.027,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137466
      },
      {
        "date": "2025-06-13",
        "close": 8.246,
        "direction_boundary": 7.977,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2025-06-20",
        "close": 8.246,
        "direction_boundary": 7.918,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129867
      },
      {
        "date": "2025-06-27",
        "close": 8.094,
        "direction_boundary": 7.918,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133223
      },
      {
        "date": "2025-07-04",
        "close": 8.135,
        "direction_boundary": 7.907,
        "core_momentum": 0.028835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13324
      },
      {
        "date": "2025-07-11",
        "close": 8.22,
        "direction_boundary": 7.844,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127766
      },
      {
        "date": "2025-07-18",
        "close": 8.267,
        "direction_boundary": 7.844,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12644
      },
      {
        "date": "2025-07-25",
        "close": 8.242,
        "direction_boundary": 7.513,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2025-08-01",
        "close": 8.138,
        "direction_boundary": 7.513,
        "core_momentum": 0.083189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2025-08-08",
        "close": 7.971,
        "direction_boundary": 7.378,
        "core_momentum": 0.080374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130334
      },
      {
        "date": "2025-08-15",
        "close": 7.931,
        "direction_boundary": 7.483,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127593
      },
      {
        "date": "2025-08-22",
        "close": 7.931,
        "direction_boundary": 7.483,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126291
      },
      {
        "date": "2025-08-29",
        "close": 7.931,
        "direction_boundary": 7.56,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124047
      },
      {
        "date": "2025-09-05",
        "close": 8.168,
        "direction_boundary": 7.464,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2025-09-12",
        "close": 8.142,
        "direction_boundary": 7.464,
        "core_momentum": 0.090836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130935
      },
      {
        "date": "2025-09-19",
        "close": 8.249,
        "direction_boundary": 7.464,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128666
      },
      {
        "date": "2025-09-26",
        "close": 8.231,
        "direction_boundary": 7.464,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12869
      },
      {
        "date": "2025-10-03",
        "close": 8.366,
        "direction_boundary": 7.939,
        "core_momentum": 0.053785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2025-10-10",
        "close": 8.431,
        "direction_boundary": 7.791,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2025-10-17",
        "close": 8.372,
        "direction_boundary": 7.705,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2025-10-24",
        "close": 8.46705,
        "direction_boundary": 7.762,
        "core_momentum": 0.090834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2025-10-31",
        "close": 8.436,
        "direction_boundary": 7.744,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097426
      },
      {
        "date": "2025-11-07",
        "close": 8.467,
        "direction_boundary": 7.728,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092975
      },
      {
        "date": "2025-11-14",
        "close": 8.588,
        "direction_boundary": 7.604,
        "core_momentum": 0.129406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090941
      },
      {
        "date": "2025-11-21",
        "close": 8.479,
        "direction_boundary": 7.734,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091296
      },
      {
        "date": "2025-11-28",
        "close": 8.615,
        "direction_boundary": 7.714,
        "core_momentum": 0.116801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2025-12-05",
        "close": 8.685,
        "direction_boundary": 7.693,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082586
      },
      {
        "date": "2025-12-12",
        "close": 8.593,
        "direction_boundary": 7.847,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2025-12-19",
        "close": 8.574,
        "direction_boundary": 7.643,
        "core_momentum": 0.121811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083205
      },
      {
        "date": "2025-12-26",
        "close": 8.651,
        "direction_boundary": 7.643,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07853
      },
      {
        "date": "2026-01-02",
        "close": 8.651,
        "direction_boundary": 7.643,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078522
      },
      {
        "date": "2026-01-09",
        "close": 8.904,
        "direction_boundary": 7.876,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086087
      },
      {
        "date": "2026-01-16",
        "close": 8.958,
        "direction_boundary": 7.996,
        "core_momentum": 0.12031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086109
      },
      {
        "date": "2026-01-23",
        "close": 9.321,
        "direction_boundary": 8.065,
        "core_momentum": 0.155735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "direction_boundary": 8.053,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098016
      },
      {
        "date": "2026-02-06",
        "close": 9.235,
        "direction_boundary": 8.113,
        "core_momentum": 0.138297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2026-02-13",
        "close": 9.175,
        "direction_boundary": 8.261,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102915
      },
      {
        "date": "2026-02-20",
        "close": 9.339,
        "direction_boundary": 8.354,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103913
      },
      {
        "date": "2026-02-27",
        "close": 9.497,
        "direction_boundary": 8.201,
        "core_momentum": 0.15803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2026-03-06",
        "close": 9.871,
        "direction_boundary": 8.148,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109116
      },
      {
        "date": "2026-03-13",
        "close": 10.138,
        "direction_boundary": 8.148,
        "core_momentum": 0.244232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2026-03-20",
        "close": 10.038,
        "direction_boundary": 8.325,
        "core_momentum": 0.205766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2026-03-27",
        "close": 10.036,
        "direction_boundary": 8.325,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2026-04-03",
        "close": 9.881,
        "direction_boundary": 7.867,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2026-04-10",
        "close": 9.833,
        "direction_boundary": 7.868,
        "core_momentum": 0.249746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118229
      },
      {
        "date": "2026-04-17",
        "close": 9.925,
        "direction_boundary": 8.053,
        "core_momentum": 0.23246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2026-04-24",
        "close": 10.158,
        "direction_boundary": 7.988,
        "core_momentum": 0.271657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2026-05-01",
        "close": 10.328,
        "direction_boundary": 7.913,
        "core_momentum": 0.305194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2026-05-08",
        "close": 10.36,
        "direction_boundary": 8.095,
        "core_momentum": 0.279802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2026-05-15",
        "close": 10.436,
        "direction_boundary": 7.968,
        "core_momentum": 0.309739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-05-22",
        "close": 10.374,
        "direction_boundary": 8.099,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2026-05-29",
        "close": 10.31,
        "direction_boundary": 7.941,
        "core_momentum": 0.298325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2026-06-05",
        "close": 10.076,
        "direction_boundary": 8.139,
        "core_momentum": 0.23799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2026-06-12",
        "close": 9.856,
        "direction_boundary": 8.246,
        "core_momentum": 0.195246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128276
      },
      {
        "date": "2026-06-19",
        "close": 9.639,
        "direction_boundary": 8.246,
        "core_momentum": 0.16893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133523
      },
      {
        "date": "2026-06-26",
        "close": 9.381,
        "direction_boundary": 8.094,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140322
      },
      {
        "date": "2026-07-03",
        "close": 9.454,
        "direction_boundary": 8.135,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14039
      },
      {
        "date": "2026-07-10",
        "close": 9.686,
        "direction_boundary": 8.22,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138866
      },
      {
        "date": "2026-07-17",
        "close": 9.907,
        "direction_boundary": 8.267,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141399
      },
      {
        "date": "2026-07-24",
        "close": 10.108,
        "direction_boundary": 8.242,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133863
      },
      {
        "date": "2026-07-31",
        "close": 9.913,
        "direction_boundary": 8.138,
        "core_momentum": 0.218113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135354
      },
      {
        "date": "2026-08-07",
        "close": 10.006,
        "direction_boundary": 7.971,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.808,
        "volume": 152
      },
      {
        "date": "2023-08-25",
        "close": 7.808,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.91,
        "volume": 17780
      },
      {
        "date": "2023-09-08",
        "close": 7.946,
        "volume": 9447
      },
      {
        "date": "2023-09-15",
        "close": 7.946,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.952,
        "volume": 3054
      },
      {
        "date": "2023-09-29",
        "close": 7.859,
        "volume": 1938
      },
      {
        "date": "2023-10-06",
        "close": 7.583,
        "volume": 2002
      },
      {
        "date": "2023-10-13",
        "close": 7.83,
        "volume": 1829
      },
      {
        "date": "2023-10-20",
        "close": 7.891,
        "volume": 4385
      },
      {
        "date": "2023-10-27",
        "close": 7.817,
        "volume": 7016
      },
      {
        "date": "2023-11-03",
        "close": 7.817,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.779,
        "volume": 1290
      },
      {
        "date": "2023-11-17",
        "close": 7.666,
        "volume": 2925
      },
      {
        "date": "2023-11-24",
        "close": 7.737,
        "volume": 122
      },
      {
        "date": "2023-12-01",
        "close": 7.736,
        "volume": 5713
      },
      {
        "date": "2023-12-08",
        "close": 7.426,
        "volume": 46
      },
      {
        "date": "2023-12-15",
        "close": 7.426,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.56,
        "volume": 44
      },
      {
        "date": "2023-12-29",
        "close": 7.615,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 7.484,
        "volume": 109
      },
      {
        "date": "2024-01-12",
        "close": 7.428,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 7.428,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.476,
        "volume": 2575
      },
      {
        "date": "2024-02-02",
        "close": 7.48,
        "volume": 3667
      },
      {
        "date": "2024-02-09",
        "close": 7.326,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 7.308,
        "volume": 11493
      },
      {
        "date": "2024-02-23",
        "close": 7.309,
        "volume": 2155
      },
      {
        "date": "2024-03-01",
        "close": 7.311,
        "volume": 53998
      },
      {
        "date": "2024-03-08",
        "close": 7.527,
        "volume": 3311
      },
      {
        "date": "2024-03-15",
        "close": 7.551,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 7.551,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.675,
        "volume": 2214
      },
      {
        "date": "2024-04-05",
        "close": 7.865,
        "volume": 11092
      },
      {
        "date": "2024-04-12",
        "close": 7.919,
        "volume": 316
      },
      {
        "date": "2024-04-19",
        "close": 7.948,
        "volume": 662
      },
      {
        "date": "2024-04-26",
        "close": 7.956,
        "volume": 5062
      },
      {
        "date": "2024-05-03",
        "close": 7.856,
        "volume": 3763
      },
      {
        "date": "2024-05-10",
        "close": 7.922,
        "volume": 3397
      },
      {
        "date": "2024-05-17",
        "close": 8.152,
        "volume": 2314
      },
      {
        "date": "2024-05-24",
        "close": 8.127,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 8.127,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.027,
        "volume": 3441
      },
      {
        "date": "2024-06-14",
        "close": 7.977,
        "volume": 2615
      },
      {
        "date": "2024-06-21",
        "close": 7.918,
        "volume": 1381
      },
      {
        "date": "2024-06-28",
        "close": 7.918,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.907,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 7.844,
        "volume": 3886
      },
      {
        "date": "2024-07-19",
        "close": 7.844,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.513,
        "volume": 3350
      },
      {
        "date": "2024-08-02",
        "close": 7.513,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.378,
        "volume": 1563
      },
      {
        "date": "2024-08-16",
        "close": 7.483,
        "volume": 871
      },
      {
        "date": "2024-08-23",
        "close": 7.483,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.56,
        "volume": 2796
      },
      {
        "date": "2024-09-06",
        "close": 7.464,
        "volume": 2235
      },
      {
        "date": "2024-09-13",
        "close": 7.464,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.464,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.464,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.939,
        "volume": 5839
      },
      {
        "date": "2024-10-11",
        "close": 7.791,
        "volume": 839
      },
      {
        "date": "2024-10-18",
        "close": 7.705,
        "volume": 6708
      },
      {
        "date": "2024-10-25",
        "close": 7.762,
        "volume": 4244
      },
      {
        "date": "2024-11-01",
        "close": 7.744,
        "volume": 6500
      },
      {
        "date": "2024-11-08",
        "close": 7.728,
        "volume": 11039
      },
      {
        "date": "2024-11-15",
        "close": 7.604,
        "volume": 184
      },
      {
        "date": "2024-11-22",
        "close": 7.734,
        "volume": 1972
      },
      {
        "date": "2024-11-29",
        "close": 7.714,
        "volume": 989
      },
      {
        "date": "2024-12-06",
        "close": 7.693,
        "volume": 268
      },
      {
        "date": "2024-12-13",
        "close": 7.847,
        "volume": 1689
      },
      {
        "date": "2024-12-20",
        "close": 7.643,
        "volume": 4530
      },
      {
        "date": "2024-12-27",
        "close": 7.643,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.643,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.876,
        "volume": 400
      },
      {
        "date": "2025-01-17",
        "close": 7.996,
        "volume": 19
      },
      {
        "date": "2025-01-24",
        "close": 8.065,
        "volume": 1075
      },
      {
        "date": "2025-01-31",
        "close": 8.053,
        "volume": 286
      },
      {
        "date": "2025-02-07",
        "close": 8.113,
        "volume": 1402
      },
      {
        "date": "2025-02-14",
        "close": 8.261,
        "volume": 2716
      },
      {
        "date": "2025-02-21",
        "close": 8.354,
        "volume": 5120
      },
      {
        "date": "2025-02-28",
        "close": 8.201,
        "volume": 1131
      },
      {
        "date": "2025-03-07",
        "close": 8.148,
        "volume": 962
      },
      {
        "date": "2025-03-14",
        "close": 8.148,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.325,
        "volume": 1960
      },
      {
        "date": "2025-03-28",
        "close": 8.325,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.867,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 7.868,
        "volume": 56942
      },
      {
        "date": "2025-04-18",
        "close": 8.053,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 7.988,
        "volume": 19242
      },
      {
        "date": "2025-05-02",
        "close": 7.913,
        "volume": 3282
      },
      {
        "date": "2025-05-09",
        "close": 8.095,
        "volume": 2861
      },
      {
        "date": "2025-05-16",
        "close": 7.968,
        "volume": 2910
      },
      {
        "date": "2025-05-23",
        "close": 8.099,
        "volume": 2364
      },
      {
        "date": "2025-05-30",
        "close": 7.941,
        "volume": 1560
      },
      {
        "date": "2025-06-06",
        "close": 8.139,
        "volume": 1278
      },
      {
        "date": "2025-06-13",
        "close": 8.246,
        "volume": 1340
      },
      {
        "date": "2025-06-20",
        "close": 8.246,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.094,
        "volume": 1074
      },
      {
        "date": "2025-07-04",
        "close": 8.135,
        "volume": 6103
      },
      {
        "date": "2025-07-11",
        "close": 8.22,
        "volume": 6264
      },
      {
        "date": "2025-07-18",
        "close": 8.267,
        "volume": 134
      },
      {
        "date": "2025-07-25",
        "close": 8.242,
        "volume": 257
      },
      {
        "date": "2025-08-01",
        "close": 8.138,
        "volume": 1404
      },
      {
        "date": "2025-08-08",
        "close": 7.971,
        "volume": 3623
      },
      {
        "date": "2025-08-15",
        "close": 7.931,
        "volume": 3544
      },
      {
        "date": "2025-08-22",
        "close": 7.931,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.931,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.168,
        "volume": 380
      },
      {
        "date": "2025-09-12",
        "close": 8.142,
        "volume": 11545
      },
      {
        "date": "2025-09-19",
        "close": 8.249,
        "volume": 1290
      },
      {
        "date": "2025-09-26",
        "close": 8.231,
        "volume": 282
      },
      {
        "date": "2025-10-03",
        "close": 8.366,
        "volume": 14393
      },
      {
        "date": "2025-10-10",
        "close": 8.431,
        "volume": 6480
      },
      {
        "date": "2025-10-17",
        "close": 8.372,
        "volume": 1786
      },
      {
        "date": "2025-10-24",
        "close": 8.46705,
        "volume": 1990
      },
      {
        "date": "2025-10-31",
        "close": 8.436,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 8.467,
        "volume": 7069
      },
      {
        "date": "2025-11-14",
        "close": 8.588,
        "volume": 10808
      },
      {
        "date": "2025-11-21",
        "close": 8.479,
        "volume": 71061
      },
      {
        "date": "2025-11-28",
        "close": 8.615,
        "volume": 13963
      },
      {
        "date": "2025-12-05",
        "close": 8.685,
        "volume": 97112
      },
      {
        "date": "2025-12-12",
        "close": 8.593,
        "volume": 975
      },
      {
        "date": "2025-12-19",
        "close": 8.574,
        "volume": 5480
      },
      {
        "date": "2025-12-26",
        "close": 8.651,
        "volume": 1434
      },
      {
        "date": "2026-01-02",
        "close": 8.651,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.904,
        "volume": 19777
      },
      {
        "date": "2026-01-16",
        "close": 8.958,
        "volume": 4511
      },
      {
        "date": "2026-01-23",
        "close": 9.321,
        "volume": 2726
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "volume": 55920
      },
      {
        "date": "2026-02-06",
        "close": 9.235,
        "volume": 86143
      },
      {
        "date": "2026-02-13",
        "close": 9.175,
        "volume": 14684
      },
      {
        "date": "2026-02-20",
        "close": 9.339,
        "volume": 4747
      },
      {
        "date": "2026-02-27",
        "close": 9.497,
        "volume": 2061
      },
      {
        "date": "2026-03-06",
        "close": 9.871,
        "volume": 36511
      },
      {
        "date": "2026-03-13",
        "close": 10.138,
        "volume": 7856
      },
      {
        "date": "2026-03-20",
        "close": 10.038,
        "volume": 3383
      },
      {
        "date": "2026-03-27",
        "close": 10.036,
        "volume": 15542
      },
      {
        "date": "2026-04-03",
        "close": 9.881,
        "volume": 3924
      },
      {
        "date": "2026-04-10",
        "close": 9.833,
        "volume": 14100
      },
      {
        "date": "2026-04-17",
        "close": 9.925,
        "volume": 21566
      },
      {
        "date": "2026-04-24",
        "close": 10.158,
        "volume": 3310
      },
      {
        "date": "2026-05-01",
        "close": 10.328,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 10.36,
        "volume": 11047
      },
      {
        "date": "2026-05-15",
        "close": 10.436,
        "volume": 9397
      },
      {
        "date": "2026-05-22",
        "close": 10.374,
        "volume": 10157
      },
      {
        "date": "2026-05-29",
        "close": 10.31,
        "volume": 1482
      },
      {
        "date": "2026-06-05",
        "close": 10.076,
        "volume": 95
      },
      {
        "date": "2026-06-12",
        "close": 9.856,
        "volume": 2579
      },
      {
        "date": "2026-06-19",
        "close": 9.639,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.381,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.454,
        "volume": 342
      },
      {
        "date": "2026-07-10",
        "close": 9.686,
        "volume": 3731
      },
      {
        "date": "2026-07-17",
        "close": 9.907,
        "volume": 7139
      },
      {
        "date": "2026-07-24",
        "close": 10.108,
        "volume": 10920
      },
      {
        "date": "2026-07-31",
        "close": 9.913,
        "volume": 11093
      },
      {
        "date": "2026-08-07",
        "close": 10.006,
        "volume": 8653
      }
    ],
    "sharemaestro_context": {
      "trend": 9.824633,
      "fair_value": 8.289776,
      "market_activity": 6.281008,
      "market_dynamics": -0.350234,
      "relative_strength": -6.785634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005661,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.410634
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.020096
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.014077
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.006522
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.009883
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.022618
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.005215
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.003389
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229389
      }
    ]
  }
}