{
  "ticker": {
    "uuid": "e6786e86-8723-4884-abe8-bfd1ffb0d288",
    "symbol": "1812",
    "name": "Kajima Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5059.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4039.02002,
    "boundary_margin": 0.252532,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320902,
    "volatility_stability": 1.178,
    "risk_context": 0.3116,
    "current_regime": {
      "move": 3.125588,
      "interruption": -0.283216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.608,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2093.085693,
        "direction_boundary": 1280.497314,
        "core_momentum": 0.634588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2023-08-25",
        "close": 2147.687744,
        "direction_boundary": 1306.541382,
        "core_momentum": 0.643796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2023-09-01",
        "close": 2211.390381,
        "direction_boundary": 1273.552124,
        "core_momentum": 0.736396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256766
      },
      {
        "date": "2023-09-08",
        "close": 2315.134766,
        "direction_boundary": 1298.727905,
        "core_momentum": 0.782617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2023-09-15",
        "close": 2366.551758,
        "direction_boundary": 1274.42041,
        "core_momentum": 0.856963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2023-09-22",
        "close": 2277.822998,
        "direction_boundary": 1256.189575,
        "core_momentum": 0.81328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2023-09-29",
        "close": 2245.956055,
        "direction_boundary": 1217.38269,
        "core_momentum": 0.844906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2023-10-06",
        "close": 2186.888672,
        "direction_boundary": 1243.982544,
        "core_momentum": 0.757974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2023-10-13",
        "close": 2251.032227,
        "direction_boundary": 1233.342651,
        "core_momentum": 0.825147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2023-10-20",
        "close": 2187.349854,
        "direction_boundary": 1221.816284,
        "core_momentum": 0.790244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2023-10-27",
        "close": 2261.645996,
        "direction_boundary": 1226.249512,
        "core_momentum": 0.84436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2023-11-03",
        "close": 2339.172363,
        "direction_boundary": 1235.116089,
        "core_momentum": 0.893889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254178
      },
      {
        "date": "2023-11-10",
        "close": 2286.565186,
        "direction_boundary": 1348.608398,
        "core_momentum": 0.6955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258741
      },
      {
        "date": "2023-11-17",
        "close": 2173.044678,
        "direction_boundary": 1328.21521,
        "core_momentum": 0.636064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2023-11-24",
        "close": 2179.966309,
        "direction_boundary": 1407.127808,
        "core_momentum": 0.549231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2023-12-01",
        "close": 2179.504883,
        "direction_boundary": 1332.64856,
        "core_momentum": 0.635469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21001
      },
      {
        "date": "2023-12-08",
        "close": 2164.276855,
        "direction_boundary": 1369.001343,
        "core_momentum": 0.580917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208784
      },
      {
        "date": "2023-12-15",
        "close": 2155.047119,
        "direction_boundary": 1345.061768,
        "core_momentum": 0.602192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209171
      },
      {
        "date": "2023-12-22",
        "close": 2103.824463,
        "direction_boundary": 1336.195068,
        "core_momentum": 0.574489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212759
      },
      {
        "date": "2023-12-29",
        "close": 2174.890137,
        "direction_boundary": 1361.908325,
        "core_momentum": 0.596943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21385
      },
      {
        "date": "2024-01-05",
        "close": 2261.18457,
        "direction_boundary": 1305.162354,
        "core_momentum": 0.732493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218542
      },
      {
        "date": "2024-01-12",
        "close": 2311.022949,
        "direction_boundary": 1307.822266,
        "core_momentum": 0.767077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2024-01-19",
        "close": 2410.238281,
        "direction_boundary": 1353.041626,
        "core_momentum": 0.781348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2024-01-26",
        "close": 2391.779297,
        "direction_boundary": 1400.921265,
        "core_momentum": 0.70729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215197
      },
      {
        "date": "2024-02-02",
        "close": 2449.462646,
        "direction_boundary": 1335.308472,
        "core_momentum": 0.83438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2024-02-09",
        "close": 2476.689209,
        "direction_boundary": 1348.608398,
        "core_momentum": 0.836478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199457
      },
      {
        "date": "2024-02-16",
        "close": 2525.604492,
        "direction_boundary": 1415.107788,
        "core_momentum": 0.784744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193821
      },
      {
        "date": "2024-02-23",
        "close": 2605.438232,
        "direction_boundary": 1431.067627,
        "core_momentum": 0.820626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2024-03-01",
        "close": 2578.67334,
        "direction_boundary": 1462.10083,
        "core_momentum": 0.763677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193855
      },
      {
        "date": "2024-03-08",
        "close": 2895.239258,
        "direction_boundary": 1470.967407,
        "core_momentum": 0.968255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241168
      },
      {
        "date": "2024-03-15",
        "close": 2830.634033,
        "direction_boundary": 1392.941406,
        "core_momentum": 1.032127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2024-03-22",
        "close": 2919.235596,
        "direction_boundary": 1390.281494,
        "core_momentum": 1.099744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237289
      },
      {
        "date": "2024-03-29",
        "close": 2943.165527,
        "direction_boundary": 1454.239502,
        "core_momentum": 1.023852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23485
      },
      {
        "date": "2024-04-05",
        "close": 2839.830322,
        "direction_boundary": 1444.229004,
        "core_momentum": 0.96633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2024-04-12",
        "close": 2836.072998,
        "direction_boundary": 1503.38147,
        "core_momentum": 0.886463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2024-04-19",
        "close": 2662.751953,
        "direction_boundary": 1532.502563,
        "core_momentum": 0.737519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252139
      },
      {
        "date": "2024-04-26",
        "close": 2779.708252,
        "direction_boundary": 1633.516846,
        "core_momentum": 0.701671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254443
      },
      {
        "date": "2024-05-03",
        "close": 2810.70874,
        "direction_boundary": 1632.606812,
        "core_momentum": 0.721608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2024-05-10",
        "close": 2837.012207,
        "direction_boundary": 1670.828491,
        "core_momentum": 0.697967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248088
      },
      {
        "date": "2024-05-17",
        "close": 2509.158936,
        "direction_boundary": 1898.337646,
        "core_momentum": 0.321766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297508
      },
      {
        "date": "2024-05-24",
        "close": 2466.885498,
        "direction_boundary": 1866.48645,
        "core_momentum": 0.321673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299137
      },
      {
        "date": "2024-05-31",
        "close": 2497.41626,
        "direction_boundary": 1843.735474,
        "core_momentum": 0.354542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299225
      },
      {
        "date": "2024-06-07",
        "close": 2501.643555,
        "direction_boundary": 1892.877319,
        "core_momentum": 0.321609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298755
      },
      {
        "date": "2024-06-14",
        "close": 2501.173828,
        "direction_boundary": 1897.88269,
        "core_momentum": 0.317876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29854
      },
      {
        "date": "2024-06-21",
        "close": 2514.79541,
        "direction_boundary": 1918.358398,
        "core_momentum": 0.31091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295441
      },
      {
        "date": "2024-06-28",
        "close": 2612.963379,
        "direction_boundary": 1974.78064,
        "core_momentum": 0.323166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296428
      },
      {
        "date": "2024-07-05",
        "close": 2643.963867,
        "direction_boundary": 1958.855103,
        "core_momentum": 0.34975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292965
      },
      {
        "date": "2024-07-12",
        "close": 2712.071045,
        "direction_boundary": 1902.432739,
        "core_momentum": 0.425581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293399
      },
      {
        "date": "2024-07-19",
        "close": 2731.329102,
        "direction_boundary": 1980.240845,
        "core_momentum": 0.379291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288818
      },
      {
        "date": "2024-07-26",
        "close": 2649.130859,
        "direction_boundary": 2006.177124,
        "core_momentum": 0.320487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292515
      },
      {
        "date": "2024-08-02",
        "close": 2413.339111,
        "direction_boundary": 2018.00769,
        "core_momentum": 0.195902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320305
      },
      {
        "date": "2024-08-09",
        "close": 2377.641846,
        "direction_boundary": 2155.878418,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320444
      },
      {
        "date": "2024-08-16",
        "close": 2462.658203,
        "direction_boundary": 2093.085693,
        "core_momentum": 0.176568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323213
      },
      {
        "date": "2024-08-23",
        "close": 2492.249512,
        "direction_boundary": 2147.687744,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320488
      },
      {
        "date": "2024-08-30",
        "close": 2497.41626,
        "direction_boundary": 2211.390381,
        "core_momentum": 0.129342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320282
      },
      {
        "date": "2024-09-06",
        "close": 2424.612061,
        "direction_boundary": 2315.134766,
        "core_momentum": 0.047288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274178
      },
      {
        "date": "2024-09-13",
        "close": 2449.976318,
        "direction_boundary": 2366.551758,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274204
      },
      {
        "date": "2024-09-20",
        "close": 2543.917236,
        "direction_boundary": 2277.822998,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276165
      },
      {
        "date": "2024-09-27",
        "close": 2627.740479,
        "direction_boundary": 2245.956055,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280543
      },
      {
        "date": "2024-10-04",
        "close": 2603.391846,
        "direction_boundary": 2186.888672,
        "core_momentum": 0.190455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277001
      },
      {
        "date": "2024-10-11",
        "close": 2534.642822,
        "direction_boundary": 2251.032227,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278871
      },
      {
        "date": "2024-10-18",
        "close": 2554.217285,
        "direction_boundary": 2187.349854,
        "core_momentum": 0.167722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26603
      },
      {
        "date": "2024-10-25",
        "close": 2488.810059,
        "direction_boundary": 2261.645996,
        "core_momentum": 0.100442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26003
      },
      {
        "date": "2024-11-01",
        "close": 2502.655518,
        "direction_boundary": 2339.172363,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259489
      },
      {
        "date": "2024-11-08",
        "close": 2601.959473,
        "direction_boundary": 2286.565186,
        "core_momentum": 0.137934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265802
      },
      {
        "date": "2024-11-15",
        "close": 2610.553467,
        "direction_boundary": 2173.044678,
        "core_momentum": 0.201334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2024-11-22",
        "close": 2582.385254,
        "direction_boundary": 2179.966309,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201452
      },
      {
        "date": "2024-11-29",
        "close": 2609.598145,
        "direction_boundary": 2179.504883,
        "core_momentum": 0.197335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2024-12-06",
        "close": 2578.565674,
        "direction_boundary": 2164.276855,
        "core_momentum": 0.191421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202166
      },
      {
        "date": "2024-12-13",
        "close": 2638.243652,
        "direction_boundary": 2155.047119,
        "core_momentum": 0.224216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204376
      },
      {
        "date": "2024-12-20",
        "close": 2681.21167,
        "direction_boundary": 2103.824463,
        "core_momentum": 0.274446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20527
      },
      {
        "date": "2024-12-27",
        "close": 2760.941406,
        "direction_boundary": 2174.890137,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202492
      },
      {
        "date": "2025-01-03",
        "close": 2750.915771,
        "direction_boundary": 2261.18457,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202147
      },
      {
        "date": "2025-01-10",
        "close": 2578.088379,
        "direction_boundary": 2311.022949,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218892
      },
      {
        "date": "2025-01-17",
        "close": 2504.565186,
        "direction_boundary": 2410.238281,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221602
      },
      {
        "date": "2025-01-24",
        "close": 2548.965576,
        "direction_boundary": 2391.779297,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219821
      },
      {
        "date": "2025-01-31",
        "close": 2643.972656,
        "direction_boundary": 2449.462646,
        "core_momentum": 0.079409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181915
      },
      {
        "date": "2025-02-07",
        "close": 2593.843506,
        "direction_boundary": 2476.689209,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182865
      },
      {
        "date": "2025-02-14",
        "close": 2870.271973,
        "direction_boundary": 2525.604492,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2025-02-21",
        "close": 2992.492188,
        "direction_boundary": 2605.438232,
        "core_momentum": 0.148556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2025-02-28",
        "close": 2973.395264,
        "direction_boundary": 2578.67334,
        "core_momentum": 0.153072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2025-03-07",
        "close": 2933.291748,
        "direction_boundary": 2895.239258,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22618
      },
      {
        "date": "2025-03-14",
        "close": 2842.581055,
        "direction_boundary": 2830.634033,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23239
      },
      {
        "date": "2025-03-21",
        "close": 3027.821533,
        "direction_boundary": 2919.235596,
        "core_momentum": 0.037197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2025-03-28",
        "close": 3042.884033,
        "direction_boundary": 2943.165527,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2025-04-04",
        "close": 2914.962158,
        "direction_boundary": 2839.830322,
        "core_momentum": 0.026456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247637
      },
      {
        "date": "2025-04-11",
        "close": 2929.067627,
        "direction_boundary": 2836.072998,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243541
      },
      {
        "date": "2025-04-18",
        "close": 3175.183105,
        "direction_boundary": 2662.751953,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2025-04-25",
        "close": 3244.251221,
        "direction_boundary": 2779.708252,
        "core_momentum": 0.167119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260762
      },
      {
        "date": "2025-05-02",
        "close": 3330.82959,
        "direction_boundary": 2810.70874,
        "core_momentum": 0.18505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2025-05-09",
        "close": 3485.50293,
        "direction_boundary": 2837.012207,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2025-05-16",
        "close": 3466.047119,
        "direction_boundary": 2509.158936,
        "core_momentum": 0.381358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263971
      },
      {
        "date": "2025-05-23",
        "close": 3495.230713,
        "direction_boundary": 2466.885498,
        "core_momentum": 0.41686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262142
      },
      {
        "date": "2025-05-30",
        "close": 3467.02002,
        "direction_boundary": 2497.41626,
        "core_momentum": 0.388243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26357
      },
      {
        "date": "2025-06-06",
        "close": 3614.884033,
        "direction_boundary": 2501.643555,
        "core_momentum": 0.445004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2025-06-13",
        "close": 3521.496094,
        "direction_boundary": 2501.173828,
        "core_momentum": 0.407937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269794
      },
      {
        "date": "2025-06-20",
        "close": 3653.79541,
        "direction_boundary": 2514.79541,
        "core_momentum": 0.45292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27209
      },
      {
        "date": "2025-06-27",
        "close": 3595.428223,
        "direction_boundary": 2612.963379,
        "core_momentum": 0.375996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2025-07-04",
        "close": 3663.523193,
        "direction_boundary": 2643.963867,
        "core_momentum": 0.385618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273069
      },
      {
        "date": "2025-07-11",
        "close": 3631.421387,
        "direction_boundary": 2712.071045,
        "core_momentum": 0.338985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252165
      },
      {
        "date": "2025-07-18",
        "close": 3600.291992,
        "direction_boundary": 2731.329102,
        "core_momentum": 0.318147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2025-07-25",
        "close": 3633.366699,
        "direction_boundary": 2649.130859,
        "core_momentum": 0.371532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246928
      },
      {
        "date": "2025-08-01",
        "close": 3794.849854,
        "direction_boundary": 2413.339111,
        "core_momentum": 0.572448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2025-08-08",
        "close": 4039.02002,
        "direction_boundary": 2377.641846,
        "core_momentum": 0.69875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2025-08-15",
        "close": 4127.543945,
        "direction_boundary": 2462.658203,
        "core_momentum": 0.676052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221507
      },
      {
        "date": "2025-08-22",
        "close": 4185.911133,
        "direction_boundary": 2492.249512,
        "core_momentum": 0.679571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217873
      },
      {
        "date": "2025-08-29",
        "close": 4285.135742,
        "direction_boundary": 2497.41626,
        "core_momentum": 0.715828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216508
      },
      {
        "date": "2025-09-05",
        "close": 4369.768066,
        "direction_boundary": 2424.612061,
        "core_momentum": 0.802255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2025-09-12",
        "close": 4449.537109,
        "direction_boundary": 2449.976318,
        "core_momentum": 0.816155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2025-09-19",
        "close": 4323.074219,
        "direction_boundary": 2543.917236,
        "core_momentum": 0.699377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2025-09-26",
        "close": 4326.965332,
        "direction_boundary": 2627.740479,
        "core_momentum": 0.646649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2025-10-03",
        "close": 4148.645508,
        "direction_boundary": 2603.391846,
        "core_momentum": 0.593554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2025-10-10",
        "close": 4384.106445,
        "direction_boundary": 2534.642822,
        "core_momentum": 0.729674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2025-10-17",
        "close": 4570.308105,
        "direction_boundary": 2554.217285,
        "core_momentum": 0.789318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2025-10-24",
        "close": 4844.191406,
        "direction_boundary": 2488.810059,
        "core_momentum": 0.946389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2025-10-31",
        "close": 4902.317871,
        "direction_boundary": 2502.655518,
        "core_momentum": 0.958846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198667
      },
      {
        "date": "2025-11-07",
        "close": 5061.918945,
        "direction_boundary": 2601.959473,
        "core_momentum": 0.945426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195399
      },
      {
        "date": "2025-11-14",
        "close": 5522.003906,
        "direction_boundary": 2610.553467,
        "core_momentum": 1.115262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217439
      },
      {
        "date": "2025-11-21",
        "close": 5638.256348,
        "direction_boundary": 2582.385254,
        "core_momentum": 1.183352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2025-11-28",
        "close": 5733.820313,
        "direction_boundary": 2609.598145,
        "core_momentum": 1.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2025-12-05",
        "close": 5524.959473,
        "direction_boundary": 2578.565674,
        "core_momentum": 1.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224828
      },
      {
        "date": "2025-12-12",
        "close": 5767.316895,
        "direction_boundary": 2638.243652,
        "core_momentum": 1.186044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219058
      },
      {
        "date": "2025-12-19",
        "close": 5902.288086,
        "direction_boundary": 2681.21167,
        "core_momentum": 1.201351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217635
      },
      {
        "date": "2025-12-26",
        "close": 5742.687012,
        "direction_boundary": 2760.941406,
        "core_momentum": 1.079974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221752
      },
      {
        "date": "2026-01-02",
        "close": 5748.598145,
        "direction_boundary": 2750.915771,
        "core_momentum": 1.089703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222992
      },
      {
        "date": "2026-01-09",
        "close": 6085.533691,
        "direction_boundary": 2578.088379,
        "core_momentum": 1.360483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2026-01-16",
        "close": 6555.470703,
        "direction_boundary": 2504.565186,
        "core_momentum": 1.617409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2026-01-23",
        "close": 6407.691895,
        "direction_boundary": 2548.965576,
        "core_momentum": 1.51384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2026-01-30",
        "close": 6206.712402,
        "direction_boundary": 2643.972656,
        "core_momentum": 1.347495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251183
      },
      {
        "date": "2026-02-06",
        "close": 6859.89502,
        "direction_boundary": 2593.843506,
        "core_momentum": 1.644683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269031
      },
      {
        "date": "2026-02-13",
        "close": 7057.918945,
        "direction_boundary": 2870.271973,
        "core_momentum": 1.458972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2026-02-20",
        "close": 6980.088867,
        "direction_boundary": 2992.492188,
        "core_momentum": 1.332534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2026-02-27",
        "close": 7036.244629,
        "direction_boundary": 2973.395264,
        "core_momentum": 1.366401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2026-03-06",
        "close": 6345.624512,
        "direction_boundary": 2933.291748,
        "core_momentum": 1.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2026-03-13",
        "close": 6092.430176,
        "direction_boundary": 2842.581055,
        "core_momentum": 1.143274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2026-03-20",
        "close": 6008.688965,
        "direction_boundary": 3027.821533,
        "core_momentum": 0.984492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2026-03-27",
        "close": 5988.0,
        "direction_boundary": 3042.884033,
        "core_momentum": 0.96787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2026-04-03",
        "close": 6065.0,
        "direction_boundary": 2914.962158,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318115
      },
      {
        "date": "2026-04-10",
        "close": 6202.0,
        "direction_boundary": 2929.067627,
        "core_momentum": 1.117397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31295
      },
      {
        "date": "2026-04-17",
        "close": 5932.0,
        "direction_boundary": 3175.183105,
        "core_momentum": 0.868239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320101
      },
      {
        "date": "2026-04-24",
        "close": 5907.0,
        "direction_boundary": 3244.251221,
        "core_momentum": 0.820759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312938
      },
      {
        "date": "2026-05-01",
        "close": 6077.0,
        "direction_boundary": 3330.82959,
        "core_momentum": 0.82447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314218
      },
      {
        "date": "2026-05-08",
        "close": 6141.0,
        "direction_boundary": 3485.50293,
        "core_momentum": 0.761869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312373
      },
      {
        "date": "2026-05-15",
        "close": 5843.0,
        "direction_boundary": 3466.047119,
        "core_momentum": 0.685782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300027
      },
      {
        "date": "2026-05-22",
        "close": 5469.0,
        "direction_boundary": 3495.230713,
        "core_momentum": 0.564704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313167
      },
      {
        "date": "2026-05-29",
        "close": 5907.0,
        "direction_boundary": 3467.02002,
        "core_momentum": 0.703769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330731
      },
      {
        "date": "2026-06-05",
        "close": 5559.0,
        "direction_boundary": 3614.884033,
        "core_momentum": 0.537809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33774
      },
      {
        "date": "2026-06-12",
        "close": 5521.0,
        "direction_boundary": 3521.496094,
        "core_momentum": 0.5678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332163
      },
      {
        "date": "2026-06-19",
        "close": 5961.0,
        "direction_boundary": 3653.79541,
        "core_momentum": 0.631454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348081
      },
      {
        "date": "2026-06-26",
        "close": 5769.0,
        "direction_boundary": 3595.428223,
        "core_momentum": 0.604538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349009
      },
      {
        "date": "2026-07-03",
        "close": 6128.0,
        "direction_boundary": 3663.523193,
        "core_momentum": 0.672707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358861
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "direction_boundary": 3631.421387,
        "core_momentum": 0.586156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360618
      },
      {
        "date": "2026-07-17",
        "close": 5524.0,
        "direction_boundary": 3600.291992,
        "core_momentum": 0.53432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34707
      },
      {
        "date": "2026-07-24",
        "close": 5580.0,
        "direction_boundary": 3633.366699,
        "core_momentum": 0.535766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346993
      },
      {
        "date": "2026-07-31",
        "close": 5383.0,
        "direction_boundary": 3794.849854,
        "core_momentum": 0.418501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347662
      },
      {
        "date": "2026-08-07",
        "close": 5059.0,
        "direction_boundary": 4039.02002,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2093.085693,
        "volume": 10371100
      },
      {
        "date": "2023-08-25",
        "close": 2147.687744,
        "volume": 5984900
      },
      {
        "date": "2023-09-01",
        "close": 2211.390381,
        "volume": 7683300
      },
      {
        "date": "2023-09-08",
        "close": 2315.134766,
        "volume": 8032800
      },
      {
        "date": "2023-09-15",
        "close": 2366.551758,
        "volume": 9411200
      },
      {
        "date": "2023-09-22",
        "close": 2277.822998,
        "volume": 8250800
      },
      {
        "date": "2023-09-29",
        "close": 2245.956055,
        "volume": 8117500
      },
      {
        "date": "2023-10-06",
        "close": 2186.888672,
        "volume": 10374000
      },
      {
        "date": "2023-10-13",
        "close": 2251.032227,
        "volume": 7031600
      },
      {
        "date": "2023-10-20",
        "close": 2187.349854,
        "volume": 7728300
      },
      {
        "date": "2023-10-27",
        "close": 2261.645996,
        "volume": 7056400
      },
      {
        "date": "2023-11-03",
        "close": 2339.172363,
        "volume": 7490300
      },
      {
        "date": "2023-11-10",
        "close": 2286.565186,
        "volume": 9125800
      },
      {
        "date": "2023-11-17",
        "close": 2173.044678,
        "volume": 18171300
      },
      {
        "date": "2023-11-24",
        "close": 2179.966309,
        "volume": 7129200
      },
      {
        "date": "2023-12-01",
        "close": 2179.504883,
        "volume": 8032900
      },
      {
        "date": "2023-12-08",
        "close": 2164.276855,
        "volume": 9200800
      },
      {
        "date": "2023-12-15",
        "close": 2155.047119,
        "volume": 7370500
      },
      {
        "date": "2023-12-22",
        "close": 2103.824463,
        "volume": 5655500
      },
      {
        "date": "2023-12-29",
        "close": 2174.890137,
        "volume": 5100400
      },
      {
        "date": "2024-01-05",
        "close": 2261.18457,
        "volume": 4754500
      },
      {
        "date": "2024-01-12",
        "close": 2311.022949,
        "volume": 6541100
      },
      {
        "date": "2024-01-19",
        "close": 2410.238281,
        "volume": 8458300
      },
      {
        "date": "2024-01-26",
        "close": 2391.779297,
        "volume": 9435800
      },
      {
        "date": "2024-02-02",
        "close": 2449.462646,
        "volume": 5662500
      },
      {
        "date": "2024-02-09",
        "close": 2476.689209,
        "volume": 12397400
      },
      {
        "date": "2024-02-16",
        "close": 2525.604492,
        "volume": 6752200
      },
      {
        "date": "2024-02-23",
        "close": 2605.438232,
        "volume": 5960700
      },
      {
        "date": "2024-03-01",
        "close": 2578.67334,
        "volume": 7243000
      },
      {
        "date": "2024-03-08",
        "close": 2895.239258,
        "volume": 16831700
      },
      {
        "date": "2024-03-15",
        "close": 2830.634033,
        "volume": 10414300
      },
      {
        "date": "2024-03-22",
        "close": 2919.235596,
        "volume": 7225900
      },
      {
        "date": "2024-03-29",
        "close": 2943.165527,
        "volume": 7693400
      },
      {
        "date": "2024-04-05",
        "close": 2839.830322,
        "volume": 7187300
      },
      {
        "date": "2024-04-12",
        "close": 2836.072998,
        "volume": 6379100
      },
      {
        "date": "2024-04-19",
        "close": 2662.751953,
        "volume": 9666200
      },
      {
        "date": "2024-04-26",
        "close": 2779.708252,
        "volume": 7256700
      },
      {
        "date": "2024-05-03",
        "close": 2810.70874,
        "volume": 3000100
      },
      {
        "date": "2024-05-10",
        "close": 2837.012207,
        "volume": 4801400
      },
      {
        "date": "2024-05-17",
        "close": 2509.158936,
        "volume": 22963400
      },
      {
        "date": "2024-05-24",
        "close": 2466.885498,
        "volume": 11702500
      },
      {
        "date": "2024-05-31",
        "close": 2497.41626,
        "volume": 10254400
      },
      {
        "date": "2024-06-07",
        "close": 2501.643555,
        "volume": 10821900
      },
      {
        "date": "2024-06-14",
        "close": 2501.173828,
        "volume": 8064400
      },
      {
        "date": "2024-06-21",
        "close": 2514.79541,
        "volume": 7120500
      },
      {
        "date": "2024-06-28",
        "close": 2612.963379,
        "volume": 7208300
      },
      {
        "date": "2024-07-05",
        "close": 2643.963867,
        "volume": 7413200
      },
      {
        "date": "2024-07-12",
        "close": 2712.071045,
        "volume": 9167600
      },
      {
        "date": "2024-07-19",
        "close": 2731.329102,
        "volume": 5105900
      },
      {
        "date": "2024-07-26",
        "close": 2649.130859,
        "volume": 4180500
      },
      {
        "date": "2024-08-02",
        "close": 2413.339111,
        "volume": 8305000
      },
      {
        "date": "2024-08-09",
        "close": 2377.641846,
        "volume": 14348300
      },
      {
        "date": "2024-08-16",
        "close": 2462.658203,
        "volume": 7698000
      },
      {
        "date": "2024-08-23",
        "close": 2492.249512,
        "volume": 6389400
      },
      {
        "date": "2024-08-30",
        "close": 2497.41626,
        "volume": 8412600
      },
      {
        "date": "2024-09-06",
        "close": 2424.612061,
        "volume": 6260800
      },
      {
        "date": "2024-09-13",
        "close": 2449.976318,
        "volume": 6246400
      },
      {
        "date": "2024-09-20",
        "close": 2543.917236,
        "volume": 8552500
      },
      {
        "date": "2024-09-27",
        "close": 2627.740479,
        "volume": 5398600
      },
      {
        "date": "2024-10-04",
        "close": 2603.391846,
        "volume": 6815100
      },
      {
        "date": "2024-10-11",
        "close": 2534.642822,
        "volume": 5614500
      },
      {
        "date": "2024-10-18",
        "close": 2554.217285,
        "volume": 4050100
      },
      {
        "date": "2024-10-25",
        "close": 2488.810059,
        "volume": 5001400
      },
      {
        "date": "2024-11-01",
        "close": 2502.655518,
        "volume": 7448500
      },
      {
        "date": "2024-11-08",
        "close": 2601.959473,
        "volume": 7000500
      },
      {
        "date": "2024-11-15",
        "close": 2610.553467,
        "volume": 11523300
      },
      {
        "date": "2024-11-22",
        "close": 2582.385254,
        "volume": 5487400
      },
      {
        "date": "2024-11-29",
        "close": 2609.598145,
        "volume": 6638700
      },
      {
        "date": "2024-12-06",
        "close": 2578.565674,
        "volume": 5597800
      },
      {
        "date": "2024-12-13",
        "close": 2638.243652,
        "volume": 6632000
      },
      {
        "date": "2024-12-20",
        "close": 2681.21167,
        "volume": 5737800
      },
      {
        "date": "2024-12-27",
        "close": 2760.941406,
        "volume": 5711900
      },
      {
        "date": "2025-01-03",
        "close": 2750.915771,
        "volume": 892300
      },
      {
        "date": "2025-01-10",
        "close": 2578.088379,
        "volume": 5794300
      },
      {
        "date": "2025-01-17",
        "close": 2504.565186,
        "volume": 7407000
      },
      {
        "date": "2025-01-24",
        "close": 2548.965576,
        "volume": 6336000
      },
      {
        "date": "2025-01-31",
        "close": 2643.972656,
        "volume": 6226800
      },
      {
        "date": "2025-02-07",
        "close": 2593.843506,
        "volume": 6132800
      },
      {
        "date": "2025-02-14",
        "close": 2870.271973,
        "volume": 13101100
      },
      {
        "date": "2025-02-21",
        "close": 2992.492188,
        "volume": 9175100
      },
      {
        "date": "2025-02-28",
        "close": 2973.395264,
        "volume": 8413700
      },
      {
        "date": "2025-03-07",
        "close": 2933.291748,
        "volume": 8031200
      },
      {
        "date": "2025-03-14",
        "close": 2842.581055,
        "volume": 9511700
      },
      {
        "date": "2025-03-21",
        "close": 3027.821533,
        "volume": 6966500
      },
      {
        "date": "2025-03-28",
        "close": 3042.884033,
        "volume": 6489400
      },
      {
        "date": "2025-04-04",
        "close": 2914.962158,
        "volume": 8830000
      },
      {
        "date": "2025-04-11",
        "close": 2929.067627,
        "volume": 11641100
      },
      {
        "date": "2025-04-18",
        "close": 3175.183105,
        "volume": 5688600
      },
      {
        "date": "2025-04-25",
        "close": 3244.251221,
        "volume": 9106600
      },
      {
        "date": "2025-05-02",
        "close": 3330.82959,
        "volume": 7127400
      },
      {
        "date": "2025-05-09",
        "close": 3485.50293,
        "volume": 5057000
      },
      {
        "date": "2025-05-16",
        "close": 3466.047119,
        "volume": 13427100
      },
      {
        "date": "2025-05-23",
        "close": 3495.230713,
        "volume": 6360600
      },
      {
        "date": "2025-05-30",
        "close": 3467.02002,
        "volume": 8993900
      },
      {
        "date": "2025-06-06",
        "close": 3614.884033,
        "volume": 10291500
      },
      {
        "date": "2025-06-13",
        "close": 3521.496094,
        "volume": 6917800
      },
      {
        "date": "2025-06-20",
        "close": 3653.79541,
        "volume": 8505200
      },
      {
        "date": "2025-06-27",
        "close": 3595.428223,
        "volume": 7408000
      },
      {
        "date": "2025-07-04",
        "close": 3663.523193,
        "volume": 6819900
      },
      {
        "date": "2025-07-11",
        "close": 3631.421387,
        "volume": 7037100
      },
      {
        "date": "2025-07-18",
        "close": 3600.291992,
        "volume": 6127500
      },
      {
        "date": "2025-07-25",
        "close": 3633.366699,
        "volume": 6057000
      },
      {
        "date": "2025-08-01",
        "close": 3794.849854,
        "volume": 8882400
      },
      {
        "date": "2025-08-08",
        "close": 4039.02002,
        "volume": 11188500
      },
      {
        "date": "2025-08-15",
        "close": 4127.543945,
        "volume": 5470700
      },
      {
        "date": "2025-08-22",
        "close": 4185.911133,
        "volume": 5307900
      },
      {
        "date": "2025-08-29",
        "close": 4285.135742,
        "volume": 7576600
      },
      {
        "date": "2025-09-05",
        "close": 4369.768066,
        "volume": 6902500
      },
      {
        "date": "2025-09-12",
        "close": 4449.537109,
        "volume": 5880600
      },
      {
        "date": "2025-09-19",
        "close": 4323.074219,
        "volume": 5314500
      },
      {
        "date": "2025-09-26",
        "close": 4326.965332,
        "volume": 6472000
      },
      {
        "date": "2025-10-03",
        "close": 4148.645508,
        "volume": 6952900
      },
      {
        "date": "2025-10-10",
        "close": 4384.106445,
        "volume": 8644700
      },
      {
        "date": "2025-10-17",
        "close": 4570.308105,
        "volume": 5264200
      },
      {
        "date": "2025-10-24",
        "close": 4844.191406,
        "volume": 8962800
      },
      {
        "date": "2025-10-31",
        "close": 4902.317871,
        "volume": 9165000
      },
      {
        "date": "2025-11-07",
        "close": 5061.918945,
        "volume": 7577000
      },
      {
        "date": "2025-11-14",
        "close": 5522.003906,
        "volume": 17480800
      },
      {
        "date": "2025-11-21",
        "close": 5638.256348,
        "volume": 10785600
      },
      {
        "date": "2025-11-28",
        "close": 5733.820313,
        "volume": 7996600
      },
      {
        "date": "2025-12-05",
        "close": 5524.959473,
        "volume": 7454700
      },
      {
        "date": "2025-12-12",
        "close": 5767.316895,
        "volume": 8803500
      },
      {
        "date": "2025-12-19",
        "close": 5902.288086,
        "volume": 8950500
      },
      {
        "date": "2025-12-26",
        "close": 5742.687012,
        "volume": 6621700
      },
      {
        "date": "2026-01-02",
        "close": 5748.598145,
        "volume": 1718700
      },
      {
        "date": "2026-01-09",
        "close": 6085.533691,
        "volume": 10141100
      },
      {
        "date": "2026-01-16",
        "close": 6555.470703,
        "volume": 8323500
      },
      {
        "date": "2026-01-23",
        "close": 6407.691895,
        "volume": 8480200
      },
      {
        "date": "2026-01-30",
        "close": 6206.712402,
        "volume": 7539300
      },
      {
        "date": "2026-02-06",
        "close": 6859.89502,
        "volume": 10415700
      },
      {
        "date": "2026-02-13",
        "close": 7057.918945,
        "volume": 18526100
      },
      {
        "date": "2026-02-20",
        "close": 6980.088867,
        "volume": 11583600
      },
      {
        "date": "2026-02-27",
        "close": 7036.244629,
        "volume": 11931700
      },
      {
        "date": "2026-03-06",
        "close": 6345.624512,
        "volume": 11366000
      },
      {
        "date": "2026-03-13",
        "close": 6092.430176,
        "volume": 10958100
      },
      {
        "date": "2026-03-20",
        "close": 6008.688965,
        "volume": 8354800
      },
      {
        "date": "2026-03-27",
        "close": 5988.0,
        "volume": 9682200
      },
      {
        "date": "2026-04-03",
        "close": 6065.0,
        "volume": 9805900
      },
      {
        "date": "2026-04-10",
        "close": 6202.0,
        "volume": 8222900
      },
      {
        "date": "2026-04-17",
        "close": 5932.0,
        "volume": 8210300
      },
      {
        "date": "2026-04-24",
        "close": 5907.0,
        "volume": 9720100
      },
      {
        "date": "2026-05-01",
        "close": 6077.0,
        "volume": 10885200
      },
      {
        "date": "2026-05-08",
        "close": 6141.0,
        "volume": 4944700
      },
      {
        "date": "2026-05-15",
        "close": 5843.0,
        "volume": 18028100
      },
      {
        "date": "2026-05-22",
        "close": 5469.0,
        "volume": 12368700
      },
      {
        "date": "2026-05-29",
        "close": 5907.0,
        "volume": 13673400
      },
      {
        "date": "2026-06-05",
        "close": 5559.0,
        "volume": 1611200
      },
      {
        "date": "2026-06-12",
        "close": 5521.0,
        "volume": 2249700
      },
      {
        "date": "2026-06-19",
        "close": 5961.0,
        "volume": 1831600
      },
      {
        "date": "2026-06-26",
        "close": 5769.0,
        "volume": 1447000
      },
      {
        "date": "2026-07-03",
        "close": 6128.0,
        "volume": 1830400
      },
      {
        "date": "2026-07-10",
        "close": 5760.0,
        "volume": 8734600
      },
      {
        "date": "2026-07-17",
        "close": 5524.0,
        "volume": 7480700
      },
      {
        "date": "2026-07-24",
        "close": 5580.0,
        "volume": 3955300
      },
      {
        "date": "2026-07-31",
        "close": 5383.0,
        "volume": 8297000
      },
      {
        "date": "2026-08-07",
        "close": 5059.0,
        "volume": 13032400
      }
    ],
    "sharemaestro_context": {
      "trend": 6044.192204,
      "fair_value": 3670.336302,
      "market_activity": -12.215211,
      "market_dynamics": -0.689762,
      "relative_strength": -24.592977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.02187,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006085,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.118375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.242205,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.106705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.820201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.497035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.034065
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.067715
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.028289
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.033172
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.045517
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.004904
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.125588
      }
    ]
  }
}