{
  "ticker": {
    "uuid": "e6794214-062c-46a8-8592-6ab618822ef7",
    "symbol": "SYMC",
    "name": "Symphony Communication Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.091314,
    "boundary_margin": 0.356532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379923,
    "volatility_stability": 1.2168,
    "risk_context": 0.2632,
    "current_regime": {
      "move": 0.09901,
      "interruption": -0.065385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.268,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.121932,
        "direction_boundary": 5.875222,
        "core_momentum": 0.041992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2023-08-25",
        "close": 7.374146,
        "direction_boundary": 6.148488,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2023-09-01",
        "close": 8.672739,
        "direction_boundary": 5.920767,
        "core_momentum": 0.4648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "date": "2023-09-08",
        "close": 8.487225,
        "direction_boundary": 6.194033,
        "core_momentum": 0.370226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389233
      },
      {
        "date": "2023-09-15",
        "close": 7.698794,
        "direction_boundary": 6.148488,
        "core_momentum": 0.252144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422553
      },
      {
        "date": "2023-09-22",
        "close": 8.162577,
        "direction_boundary": 6.011856,
        "core_momentum": 0.357747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2023-09-29",
        "close": 7.837929,
        "direction_boundary": 5.920767,
        "core_momentum": 0.323803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425417
      },
      {
        "date": "2023-10-06",
        "close": 8.440846,
        "direction_boundary": 6.0574,
        "core_momentum": 0.393477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433121
      },
      {
        "date": "2023-10-13",
        "close": 8.394468,
        "direction_boundary": 6.011856,
        "core_momentum": 0.396319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43161
      },
      {
        "date": "2023-10-20",
        "close": 8.301712,
        "direction_boundary": 6.011856,
        "core_momentum": 0.38089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432765
      },
      {
        "date": "2023-10-27",
        "close": 8.765494,
        "direction_boundary": 5.966311,
        "core_momentum": 0.469165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435315
      },
      {
        "date": "2023-11-03",
        "close": 8.116198,
        "direction_boundary": 5.966311,
        "core_momentum": 0.360338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454168
      },
      {
        "date": "2023-11-10",
        "close": 8.579982,
        "direction_boundary": 6.011856,
        "core_momentum": 0.427177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457145
      },
      {
        "date": "2023-11-17",
        "close": 6.863986,
        "direction_boundary": 5.784134,
        "core_momentum": 0.186692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564914
      },
      {
        "date": "2023-11-24",
        "close": 6.910363,
        "direction_boundary": 5.73859,
        "core_momentum": 0.204192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564912
      },
      {
        "date": "2023-12-01",
        "close": 7.698794,
        "direction_boundary": 5.601956,
        "core_momentum": 0.374305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580725
      },
      {
        "date": "2023-12-08",
        "close": 7.606037,
        "direction_boundary": 5.601956,
        "core_momentum": 0.357747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581627
      },
      {
        "date": "2023-12-15",
        "close": 7.606037,
        "direction_boundary": 5.510868,
        "core_momentum": 0.380189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577063
      },
      {
        "date": "2023-12-22",
        "close": 7.606037,
        "direction_boundary": 5.556412,
        "core_momentum": 0.368876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577011
      },
      {
        "date": "2023-12-29",
        "close": 7.235012,
        "direction_boundary": 5.601956,
        "core_momentum": 0.291515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576922
      },
      {
        "date": "2024-01-05",
        "close": 7.513281,
        "direction_boundary": 5.556412,
        "core_momentum": 0.352182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5754
      },
      {
        "date": "2024-01-12",
        "close": 7.327768,
        "direction_boundary": 5.601956,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572261
      },
      {
        "date": "2024-01-19",
        "close": 6.956741,
        "direction_boundary": 5.510868,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576774
      },
      {
        "date": "2024-01-26",
        "close": 6.817607,
        "direction_boundary": 5.419778,
        "core_momentum": 0.257913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578083
      },
      {
        "date": "2024-02-02",
        "close": 6.72485,
        "direction_boundary": 5.465323,
        "core_momentum": 0.230458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578765
      },
      {
        "date": "2024-02-09",
        "close": 6.910363,
        "direction_boundary": 5.419778,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571967
      },
      {
        "date": "2024-02-16",
        "close": 6.910363,
        "direction_boundary": 5.374235,
        "core_momentum": 0.285832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571453
      },
      {
        "date": "2024-02-23",
        "close": 7.698794,
        "direction_boundary": 5.283146,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530681
      },
      {
        "date": "2024-03-01",
        "close": 6.910363,
        "direction_boundary": 4.827703,
        "core_momentum": 0.431398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498519
      },
      {
        "date": "2024-03-08",
        "close": 7.049498,
        "direction_boundary": 4.730584,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4997
      },
      {
        "date": "2024-03-15",
        "close": 7.707625,
        "direction_boundary": 4.730584,
        "core_momentum": 0.629318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49927
      },
      {
        "date": "2024-03-22",
        "close": 7.849483,
        "direction_boundary": 5.055232,
        "core_momentum": 0.552744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492924
      },
      {
        "date": "2024-03-29",
        "close": 7.849483,
        "direction_boundary": 5.333502,
        "core_momentum": 0.471732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489691
      },
      {
        "date": "2024-04-05",
        "close": 8.464202,
        "direction_boundary": 5.472637,
        "core_momentum": 0.54664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490085
      },
      {
        "date": "2024-04-12",
        "close": 8.511488,
        "direction_boundary": 5.37988,
        "core_momentum": 0.582096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490072
      },
      {
        "date": "2024-04-19",
        "close": 8.511488,
        "direction_boundary": 5.37988,
        "core_momentum": 0.582096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489786
      },
      {
        "date": "2024-04-26",
        "close": 8.36963,
        "direction_boundary": 5.565393,
        "core_momentum": 0.50387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484178
      },
      {
        "date": "2024-05-03",
        "close": 8.795204,
        "direction_boundary": 5.565393,
        "core_momentum": 0.580338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476623
      },
      {
        "date": "2024-05-10",
        "close": 8.984347,
        "direction_boundary": 5.565393,
        "core_momentum": 0.614324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471416
      },
      {
        "date": "2024-05-17",
        "close": 8.416915,
        "direction_boundary": 5.704528,
        "core_momentum": 0.47548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357942
      },
      {
        "date": "2024-05-24",
        "close": 8.511488,
        "direction_boundary": 5.750906,
        "core_momentum": 0.480026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357968
      },
      {
        "date": "2024-05-31",
        "close": 8.038628,
        "direction_boundary": 5.65815,
        "core_momentum": 0.420717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338417
      },
      {
        "date": "2024-06-07",
        "close": 7.802197,
        "direction_boundary": 5.750906,
        "core_momentum": 0.35669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340747
      },
      {
        "date": "2024-06-14",
        "close": 7.471195,
        "direction_boundary": 5.519015,
        "core_momentum": 0.353719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346254
      },
      {
        "date": "2024-06-21",
        "close": 7.613053,
        "direction_boundary": 5.65815,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34731
      },
      {
        "date": "2024-06-28",
        "close": 8.038628,
        "direction_boundary": 5.37988,
        "core_momentum": 0.494202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347399
      },
      {
        "date": "2024-07-05",
        "close": 7.896769,
        "direction_boundary": 5.240745,
        "core_momentum": 0.506803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345159
      },
      {
        "date": "2024-07-12",
        "close": 7.991341,
        "direction_boundary": 5.611772,
        "core_momentum": 0.424032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343191
      },
      {
        "date": "2024-07-19",
        "close": 7.613053,
        "direction_boundary": 5.472637,
        "core_momentum": 0.391112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342107
      },
      {
        "date": "2024-07-26",
        "close": 7.329337,
        "direction_boundary": 5.565393,
        "core_momentum": 0.316949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345439
      },
      {
        "date": "2024-08-02",
        "close": 7.707625,
        "direction_boundary": 5.565393,
        "core_momentum": 0.38492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350699
      },
      {
        "date": "2024-08-09",
        "close": 6.478188,
        "direction_boundary": 5.982798,
        "core_momentum": 0.082802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427797
      },
      {
        "date": "2024-08-16",
        "close": 6.525474,
        "direction_boundary": 6.121932,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428
      },
      {
        "date": "2024-08-23",
        "close": 7.234765,
        "direction_boundary": 7.374146,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425544
      },
      {
        "date": "2024-08-30",
        "close": 7.376623,
        "direction_boundary": 8.672739,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398077
      },
      {
        "date": "2024-09-06",
        "close": 7.187479,
        "direction_boundary": 8.487225,
        "core_momentum": -0.153141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399148
      },
      {
        "date": "2024-09-13",
        "close": 7.329337,
        "direction_boundary": 7.698794,
        "core_momentum": -0.047989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379453
      },
      {
        "date": "2024-09-20",
        "close": 7.613053,
        "direction_boundary": 8.162577,
        "core_momentum": -0.067322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382527
      },
      {
        "date": "2024-09-27",
        "close": 7.04562,
        "direction_boundary": 7.837929,
        "core_momentum": -0.101087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396863
      },
      {
        "date": "2024-10-04",
        "close": 7.471195,
        "direction_boundary": 8.440846,
        "core_momentum": -0.114876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390782
      },
      {
        "date": "2024-10-11",
        "close": 8.038628,
        "direction_boundary": 8.394468,
        "core_momentum": -0.04239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405354
      },
      {
        "date": "2024-10-18",
        "close": 7.660339,
        "direction_boundary": 8.301712,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410313
      },
      {
        "date": "2024-10-25",
        "close": 7.802197,
        "direction_boundary": 8.765494,
        "core_momentum": -0.109896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411023
      },
      {
        "date": "2024-11-01",
        "close": 7.802197,
        "direction_boundary": 8.116198,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404098
      },
      {
        "date": "2024-11-08",
        "close": 8.36963,
        "direction_boundary": 8.579982,
        "core_momentum": -0.024517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41589
      },
      {
        "date": "2024-11-15",
        "close": 7.707625,
        "direction_boundary": 6.863986,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421689
      },
      {
        "date": "2024-11-22",
        "close": 7.896769,
        "direction_boundary": 6.910363,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422979
      },
      {
        "date": "2024-11-29",
        "close": 8.227771,
        "direction_boundary": 7.698794,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41969
      },
      {
        "date": "2024-12-06",
        "close": 8.085913,
        "direction_boundary": 7.606037,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418218
      },
      {
        "date": "2024-12-13",
        "close": 7.802197,
        "direction_boundary": 7.606037,
        "core_momentum": 0.02579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416716
      },
      {
        "date": "2024-12-20",
        "close": 7.187479,
        "direction_boundary": 7.606037,
        "core_momentum": -0.05503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43163
      },
      {
        "date": "2024-12-27",
        "close": 7.660339,
        "direction_boundary": 7.235012,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43426
      },
      {
        "date": "2025-01-03",
        "close": 7.51848,
        "direction_boundary": 7.513281,
        "core_momentum": 0.000692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434327
      },
      {
        "date": "2025-01-10",
        "close": 7.092906,
        "direction_boundary": 7.327768,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440725
      },
      {
        "date": "2025-01-17",
        "close": 6.80919,
        "direction_boundary": 6.956741,
        "core_momentum": -0.02121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439322
      },
      {
        "date": "2025-01-24",
        "close": 6.903763,
        "direction_boundary": 6.817607,
        "core_momentum": 0.012637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437244
      },
      {
        "date": "2025-01-31",
        "close": 6.80919,
        "direction_boundary": 6.72485,
        "core_momentum": 0.012542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430803
      },
      {
        "date": "2025-02-07",
        "close": 5.910755,
        "direction_boundary": 6.910363,
        "core_momentum": -0.144653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40716
      },
      {
        "date": "2025-02-14",
        "close": 5.910755,
        "direction_boundary": 6.910363,
        "core_momentum": -0.144653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406899
      },
      {
        "date": "2025-02-21",
        "close": 5.863469,
        "direction_boundary": 7.698794,
        "core_momentum": -0.238391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376507
      },
      {
        "date": "2025-02-28",
        "close": 5.296037,
        "direction_boundary": 6.910363,
        "core_momentum": -0.233609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395821
      },
      {
        "date": "2025-03-07",
        "close": 5.390609,
        "direction_boundary": 7.049498,
        "core_momentum": -0.23532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397531
      },
      {
        "date": "2025-03-14",
        "close": 5.260261,
        "direction_boundary": 7.707625,
        "core_momentum": -0.317525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2025-03-21",
        "close": 5.406379,
        "direction_boundary": 7.849483,
        "core_momentum": -0.311244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392984
      },
      {
        "date": "2025-03-28",
        "close": 4.812164,
        "direction_boundary": 7.849483,
        "core_momentum": -0.386945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409122
      },
      {
        "date": "2025-04-04",
        "close": 4.286139,
        "direction_boundary": 8.464202,
        "core_momentum": -0.493616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41801
      },
      {
        "date": "2025-04-11",
        "close": 3.81856,
        "direction_boundary": 8.511488,
        "core_momentum": -0.551364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414522
      },
      {
        "date": "2025-04-18",
        "close": 4.305621,
        "direction_boundary": 8.511488,
        "core_momentum": -0.49414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461623
      },
      {
        "date": "2025-04-25",
        "close": 4.441998,
        "direction_boundary": 8.36963,
        "core_momentum": -0.469272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464211
      },
      {
        "date": "2025-05-02",
        "close": 4.636823,
        "direction_boundary": 8.795204,
        "core_momentum": -0.472801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471969
      },
      {
        "date": "2025-05-09",
        "close": 4.636823,
        "direction_boundary": 8.984347,
        "core_momentum": -0.4839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454861
      },
      {
        "date": "2025-05-16",
        "close": 4.558892,
        "direction_boundary": 8.416915,
        "core_momentum": -0.458365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2025-05-23",
        "close": 4.46148,
        "direction_boundary": 8.511488,
        "core_momentum": -0.475828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442044
      },
      {
        "date": "2025-05-30",
        "close": 4.480963,
        "direction_boundary": 8.038628,
        "core_momentum": -0.442571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434443
      },
      {
        "date": "2025-06-06",
        "close": 4.266656,
        "direction_boundary": 7.802197,
        "core_momentum": -0.453147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435783
      },
      {
        "date": "2025-06-13",
        "close": 4.052349,
        "direction_boundary": 7.471195,
        "core_momentum": -0.457604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437141
      },
      {
        "date": "2025-06-20",
        "close": 3.701665,
        "direction_boundary": 7.613053,
        "core_momentum": -0.513774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43949
      },
      {
        "date": "2025-06-27",
        "close": 3.81856,
        "direction_boundary": 8.038628,
        "core_momentum": -0.524974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428431
      },
      {
        "date": "2025-07-04",
        "close": 3.915972,
        "direction_boundary": 7.896769,
        "core_momentum": -0.504105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434367
      },
      {
        "date": "2025-07-11",
        "close": 3.838042,
        "direction_boundary": 7.991341,
        "core_momentum": -0.519725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431753
      },
      {
        "date": "2025-07-18",
        "close": 4.013384,
        "direction_boundary": 7.613053,
        "core_momentum": -0.472829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441117
      },
      {
        "date": "2025-07-25",
        "close": 4.032866,
        "direction_boundary": 7.329337,
        "core_momentum": -0.449764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439905
      },
      {
        "date": "2025-08-01",
        "close": 4.032866,
        "direction_boundary": 7.707625,
        "core_momentum": -0.476769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440752
      },
      {
        "date": "2025-08-08",
        "close": 4.091314,
        "direction_boundary": 6.478188,
        "core_momentum": -0.368448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406602
      },
      {
        "date": "2025-08-15",
        "close": 4.013384,
        "direction_boundary": 6.525474,
        "core_momentum": -0.384967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406138
      },
      {
        "date": "2025-08-22",
        "close": 4.013384,
        "direction_boundary": 7.234765,
        "core_momentum": -0.445264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406561
      },
      {
        "date": "2025-08-29",
        "close": 4.052349,
        "direction_boundary": 7.376623,
        "core_momentum": -0.45065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387691
      },
      {
        "date": "2025-09-05",
        "close": 4.091314,
        "direction_boundary": 7.187479,
        "core_momentum": -0.430772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386679
      },
      {
        "date": "2025-09-12",
        "close": 4.286139,
        "direction_boundary": 7.329337,
        "core_momentum": -0.415208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39405
      },
      {
        "date": "2025-09-19",
        "close": 4.46148,
        "direction_boundary": 7.613053,
        "core_momentum": -0.41397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396707
      },
      {
        "date": "2025-09-26",
        "close": 4.266656,
        "direction_boundary": 7.04562,
        "core_momentum": -0.394424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368749
      },
      {
        "date": "2025-10-03",
        "close": 4.305621,
        "direction_boundary": 7.471195,
        "core_momentum": -0.423704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332343
      },
      {
        "date": "2025-10-10",
        "close": 4.227691,
        "direction_boundary": 8.038628,
        "core_momentum": -0.474078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289202
      },
      {
        "date": "2025-10-17",
        "close": 4.208209,
        "direction_boundary": 7.660339,
        "core_momentum": -0.45065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235826
      },
      {
        "date": "2025-10-24",
        "close": 4.169244,
        "direction_boundary": 7.802197,
        "core_momentum": -0.465632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231459
      },
      {
        "date": "2025-10-31",
        "close": 4.013384,
        "direction_boundary": 7.802197,
        "core_momentum": -0.485608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2025-11-07",
        "close": 3.954937,
        "direction_boundary": 8.36963,
        "core_momentum": -0.527466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2025-11-14",
        "close": 3.760112,
        "direction_boundary": 7.707625,
        "core_momentum": -0.512157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2025-11-21",
        "close": 3.448393,
        "direction_boundary": 7.896769,
        "core_momentum": -0.563316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258848
      },
      {
        "date": "2025-11-28",
        "close": 3.623735,
        "direction_boundary": 8.227771,
        "core_momentum": -0.559573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-12-05",
        "close": 3.6627,
        "direction_boundary": 8.085913,
        "core_momentum": -0.547027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2025-12-12",
        "close": 3.565288,
        "direction_boundary": 7.802197,
        "core_momentum": -0.543041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2025-12-19",
        "close": 3.643218,
        "direction_boundary": 7.187479,
        "core_momentum": -0.493116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2025-12-26",
        "close": 3.467875,
        "direction_boundary": 7.660339,
        "core_momentum": -0.547295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235208
      },
      {
        "date": "2026-01-02",
        "close": 3.50684,
        "direction_boundary": 7.51848,
        "core_momentum": -0.533571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232552
      },
      {
        "date": "2026-01-09",
        "close": 3.350981,
        "direction_boundary": 7.092906,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238591
      },
      {
        "date": "2026-01-16",
        "close": 3.234086,
        "direction_boundary": 6.80919,
        "core_momentum": -0.525041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230841
      },
      {
        "date": "2026-01-23",
        "close": 3.370463,
        "direction_boundary": 6.903763,
        "core_momentum": -0.511793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2026-01-30",
        "close": 3.448393,
        "direction_boundary": 6.80919,
        "core_momentum": -0.493568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2026-02-06",
        "close": 3.565288,
        "direction_boundary": 5.910755,
        "core_momentum": -0.396813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2026-02-13",
        "close": 3.799077,
        "direction_boundary": 5.910755,
        "core_momentum": -0.35726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26493
      },
      {
        "date": "2026-02-20",
        "close": 3.974419,
        "direction_boundary": 5.863469,
        "core_momentum": -0.322173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272918
      },
      {
        "date": "2026-02-27",
        "close": 4.071831,
        "direction_boundary": 5.296037,
        "core_momentum": -0.231155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274728
      },
      {
        "date": "2026-03-06",
        "close": 3.545805,
        "direction_boundary": 5.390609,
        "core_momentum": -0.342226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 5.260261,
        "core_momentum": -0.308019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329478
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "direction_boundary": 5.406379,
        "core_momentum": -0.326721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322815
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "direction_boundary": 4.812164,
        "core_momentum": -0.24774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318418
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "direction_boundary": 4.286139,
        "core_momentum": -0.099423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332605
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "direction_boundary": 3.81856,
        "core_momentum": 0.01609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332211
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 4.305621,
        "core_momentum": -0.098852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332236
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "direction_boundary": 4.441998,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336341
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 4.636823,
        "core_momentum": -0.102834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335513
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 4.636823,
        "core_momentum": -0.072641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337477
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 4.558892,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33129
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 4.46148,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341603
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 4.480963,
        "core_momentum": 0.160465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338597
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "direction_boundary": 4.266656,
        "core_momentum": 0.183597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343846
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "direction_boundary": 4.052349,
        "core_momentum": 0.199304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 3.701665,
        "core_momentum": 0.377758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "direction_boundary": 3.81856,
        "core_momentum": 0.272731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 3.915972,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350179
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "direction_boundary": 3.838042,
        "core_momentum": 0.485132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377778
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 4.013384,
        "core_momentum": 0.432706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369569
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "direction_boundary": 4.032866,
        "core_momentum": 0.425785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369722
      },
      {
        "date": "2026-07-31",
        "close": 5.8,
        "direction_boundary": 4.032866,
        "core_momentum": 0.438183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370069
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 4.091314,
        "core_momentum": 0.356532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.121932,
        "volume": 1526000
      },
      {
        "date": "2023-08-25",
        "close": 7.374146,
        "volume": 9896000
      },
      {
        "date": "2023-09-01",
        "close": 8.672739,
        "volume": 19927400
      },
      {
        "date": "2023-09-08",
        "close": 8.487225,
        "volume": 11736700
      },
      {
        "date": "2023-09-15",
        "close": 7.698794,
        "volume": 4074500
      },
      {
        "date": "2023-09-22",
        "close": 8.162577,
        "volume": 5832300
      },
      {
        "date": "2023-09-29",
        "close": 7.837929,
        "volume": 6890000
      },
      {
        "date": "2023-10-06",
        "close": 8.440846,
        "volume": 9304600
      },
      {
        "date": "2023-10-13",
        "close": 8.394468,
        "volume": 4644500
      },
      {
        "date": "2023-10-20",
        "close": 8.301712,
        "volume": 5419500
      },
      {
        "date": "2023-10-27",
        "close": 8.765494,
        "volume": 8774200
      },
      {
        "date": "2023-11-03",
        "close": 8.116198,
        "volume": 6930100
      },
      {
        "date": "2023-11-10",
        "close": 8.579982,
        "volume": 7757500
      },
      {
        "date": "2023-11-17",
        "close": 6.863986,
        "volume": 11204900
      },
      {
        "date": "2023-11-24",
        "close": 6.910363,
        "volume": 2597200
      },
      {
        "date": "2023-12-01",
        "close": 7.698794,
        "volume": 2548200
      },
      {
        "date": "2023-12-08",
        "close": 7.606037,
        "volume": 1437700
      },
      {
        "date": "2023-12-15",
        "close": 7.606037,
        "volume": 554000
      },
      {
        "date": "2023-12-22",
        "close": 7.606037,
        "volume": 941200
      },
      {
        "date": "2023-12-29",
        "close": 7.235012,
        "volume": 2201500
      },
      {
        "date": "2024-01-05",
        "close": 7.513281,
        "volume": 6254400
      },
      {
        "date": "2024-01-12",
        "close": 7.327768,
        "volume": 4590300
      },
      {
        "date": "2024-01-19",
        "close": 6.956741,
        "volume": 7309700
      },
      {
        "date": "2024-01-26",
        "close": 6.817607,
        "volume": 8536100
      },
      {
        "date": "2024-02-02",
        "close": 6.72485,
        "volume": 10320500
      },
      {
        "date": "2024-02-09",
        "close": 6.910363,
        "volume": 21461100
      },
      {
        "date": "2024-02-16",
        "close": 6.910363,
        "volume": 6793100
      },
      {
        "date": "2024-02-23",
        "close": 7.698794,
        "volume": 8514200
      },
      {
        "date": "2024-03-01",
        "close": 6.910363,
        "volume": 12418200
      },
      {
        "date": "2024-03-08",
        "close": 7.049498,
        "volume": 6892900
      },
      {
        "date": "2024-03-15",
        "close": 7.707625,
        "volume": 6486900
      },
      {
        "date": "2024-03-22",
        "close": 7.849483,
        "volume": 3767100
      },
      {
        "date": "2024-03-29",
        "close": 7.849483,
        "volume": 2584600
      },
      {
        "date": "2024-04-05",
        "close": 8.464202,
        "volume": 7406000
      },
      {
        "date": "2024-04-12",
        "close": 8.511488,
        "volume": 2622600
      },
      {
        "date": "2024-04-19",
        "close": 8.511488,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.36963,
        "volume": 2933000
      },
      {
        "date": "2024-05-03",
        "close": 8.795204,
        "volume": 9341500
      },
      {
        "date": "2024-05-10",
        "close": 8.984347,
        "volume": 3077700
      },
      {
        "date": "2024-05-17",
        "close": 8.416915,
        "volume": 6732300
      },
      {
        "date": "2024-05-24",
        "close": 8.511488,
        "volume": 1386600
      },
      {
        "date": "2024-05-31",
        "close": 8.038628,
        "volume": 1131300
      },
      {
        "date": "2024-06-07",
        "close": 7.802197,
        "volume": 2127900
      },
      {
        "date": "2024-06-14",
        "close": 7.471195,
        "volume": 2814300
      },
      {
        "date": "2024-06-21",
        "close": 7.613053,
        "volume": 1344800
      },
      {
        "date": "2024-06-28",
        "close": 8.038628,
        "volume": 1755300
      },
      {
        "date": "2024-07-05",
        "close": 7.896769,
        "volume": 2580300
      },
      {
        "date": "2024-07-12",
        "close": 7.991341,
        "volume": 3063700
      },
      {
        "date": "2024-07-19",
        "close": 7.613053,
        "volume": 1720700
      },
      {
        "date": "2024-07-26",
        "close": 7.329337,
        "volume": 2887000
      },
      {
        "date": "2024-08-02",
        "close": 7.707625,
        "volume": 846600
      },
      {
        "date": "2024-08-09",
        "close": 6.478188,
        "volume": 3360900
      },
      {
        "date": "2024-08-16",
        "close": 6.525474,
        "volume": 3048800
      },
      {
        "date": "2024-08-23",
        "close": 7.234765,
        "volume": 2060600
      },
      {
        "date": "2024-08-30",
        "close": 7.376623,
        "volume": 3577500
      },
      {
        "date": "2024-09-06",
        "close": 7.187479,
        "volume": 813500
      },
      {
        "date": "2024-09-13",
        "close": 7.329337,
        "volume": 3826500
      },
      {
        "date": "2024-09-20",
        "close": 7.613053,
        "volume": 2382800
      },
      {
        "date": "2024-09-27",
        "close": 7.04562,
        "volume": 3020100
      },
      {
        "date": "2024-10-04",
        "close": 7.471195,
        "volume": 9200000
      },
      {
        "date": "2024-10-11",
        "close": 8.038628,
        "volume": 7554500
      },
      {
        "date": "2024-10-18",
        "close": 7.660339,
        "volume": 1809800
      },
      {
        "date": "2024-10-25",
        "close": 7.802197,
        "volume": 2195600
      },
      {
        "date": "2024-11-01",
        "close": 7.802197,
        "volume": 3043700
      },
      {
        "date": "2024-11-08",
        "close": 8.36963,
        "volume": 9754000
      },
      {
        "date": "2024-11-15",
        "close": 7.707625,
        "volume": 5624300
      },
      {
        "date": "2024-11-22",
        "close": 7.896769,
        "volume": 1571900
      },
      {
        "date": "2024-11-29",
        "close": 8.227771,
        "volume": 2992200
      },
      {
        "date": "2024-12-06",
        "close": 8.085913,
        "volume": 5579400
      },
      {
        "date": "2024-12-13",
        "close": 7.802197,
        "volume": 1730700
      },
      {
        "date": "2024-12-20",
        "close": 7.187479,
        "volume": 2143800
      },
      {
        "date": "2024-12-27",
        "close": 7.660339,
        "volume": 1220400
      },
      {
        "date": "2025-01-03",
        "close": 7.51848,
        "volume": 642400
      },
      {
        "date": "2025-01-10",
        "close": 7.092906,
        "volume": 1106400
      },
      {
        "date": "2025-01-17",
        "close": 6.80919,
        "volume": 814200
      },
      {
        "date": "2025-01-24",
        "close": 6.903763,
        "volume": 1231200
      },
      {
        "date": "2025-01-31",
        "close": 6.80919,
        "volume": 1290600
      },
      {
        "date": "2025-02-07",
        "close": 5.910755,
        "volume": 2646000
      },
      {
        "date": "2025-02-14",
        "close": 5.910755,
        "volume": 1120900
      },
      {
        "date": "2025-02-21",
        "close": 5.863469,
        "volume": 762300
      },
      {
        "date": "2025-02-28",
        "close": 5.296037,
        "volume": 1829200
      },
      {
        "date": "2025-03-07",
        "close": 5.390609,
        "volume": 641500
      },
      {
        "date": "2025-03-14",
        "close": 5.260261,
        "volume": 496000
      },
      {
        "date": "2025-03-21",
        "close": 5.406379,
        "volume": 688800
      },
      {
        "date": "2025-03-28",
        "close": 4.812164,
        "volume": 794700
      },
      {
        "date": "2025-04-04",
        "close": 4.286139,
        "volume": 677000
      },
      {
        "date": "2025-04-11",
        "close": 3.81856,
        "volume": 1610400
      },
      {
        "date": "2025-04-18",
        "close": 4.305621,
        "volume": 572800
      },
      {
        "date": "2025-04-25",
        "close": 4.441998,
        "volume": 1134300
      },
      {
        "date": "2025-05-02",
        "close": 4.636823,
        "volume": 987500
      },
      {
        "date": "2025-05-09",
        "close": 4.636823,
        "volume": 830600
      },
      {
        "date": "2025-05-16",
        "close": 4.558892,
        "volume": 611800
      },
      {
        "date": "2025-05-23",
        "close": 4.46148,
        "volume": 383700
      },
      {
        "date": "2025-05-30",
        "close": 4.480963,
        "volume": 324900
      },
      {
        "date": "2025-06-06",
        "close": 4.266656,
        "volume": 222000
      },
      {
        "date": "2025-06-13",
        "close": 4.052349,
        "volume": 218200
      },
      {
        "date": "2025-06-20",
        "close": 3.701665,
        "volume": 307200
      },
      {
        "date": "2025-06-27",
        "close": 3.81856,
        "volume": 592500
      },
      {
        "date": "2025-07-04",
        "close": 3.915972,
        "volume": 469800
      },
      {
        "date": "2025-07-11",
        "close": 3.838042,
        "volume": 302100
      },
      {
        "date": "2025-07-18",
        "close": 4.013384,
        "volume": 1552900
      },
      {
        "date": "2025-07-25",
        "close": 4.032866,
        "volume": 650000
      },
      {
        "date": "2025-08-01",
        "close": 4.032866,
        "volume": 727800
      },
      {
        "date": "2025-08-08",
        "close": 4.091314,
        "volume": 913900
      },
      {
        "date": "2025-08-15",
        "close": 4.013384,
        "volume": 1058900
      },
      {
        "date": "2025-08-22",
        "close": 4.013384,
        "volume": 366800
      },
      {
        "date": "2025-08-29",
        "close": 4.052349,
        "volume": 1413100
      },
      {
        "date": "2025-09-05",
        "close": 4.091314,
        "volume": 609700
      },
      {
        "date": "2025-09-12",
        "close": 4.286139,
        "volume": 1449800
      },
      {
        "date": "2025-09-19",
        "close": 4.46148,
        "volume": 1759500
      },
      {
        "date": "2025-09-26",
        "close": 4.266656,
        "volume": 1070600
      },
      {
        "date": "2025-10-03",
        "close": 4.305621,
        "volume": 277600
      },
      {
        "date": "2025-10-10",
        "close": 4.227691,
        "volume": 268500
      },
      {
        "date": "2025-10-17",
        "close": 4.208209,
        "volume": 82200
      },
      {
        "date": "2025-10-24",
        "close": 4.169244,
        "volume": 131500
      },
      {
        "date": "2025-10-31",
        "close": 4.013384,
        "volume": 239900
      },
      {
        "date": "2025-11-07",
        "close": 3.954937,
        "volume": 177400
      },
      {
        "date": "2025-11-14",
        "close": 3.760112,
        "volume": 140000
      },
      {
        "date": "2025-11-21",
        "close": 3.448393,
        "volume": 967800
      },
      {
        "date": "2025-11-28",
        "close": 3.623735,
        "volume": 355800
      },
      {
        "date": "2025-12-05",
        "close": 3.6627,
        "volume": 177800
      },
      {
        "date": "2025-12-12",
        "close": 3.565288,
        "volume": 118100
      },
      {
        "date": "2025-12-19",
        "close": 3.643218,
        "volume": 176400
      },
      {
        "date": "2025-12-26",
        "close": 3.467875,
        "volume": 225800
      },
      {
        "date": "2026-01-02",
        "close": 3.50684,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 3.350981,
        "volume": 280200
      },
      {
        "date": "2026-01-16",
        "close": 3.234086,
        "volume": 139700
      },
      {
        "date": "2026-01-23",
        "close": 3.370463,
        "volume": 196600
      },
      {
        "date": "2026-01-30",
        "close": 3.448393,
        "volume": 171300
      },
      {
        "date": "2026-02-06",
        "close": 3.565288,
        "volume": 89000
      },
      {
        "date": "2026-02-13",
        "close": 3.799077,
        "volume": 911500
      },
      {
        "date": "2026-02-20",
        "close": 3.974419,
        "volume": 1003600
      },
      {
        "date": "2026-02-27",
        "close": 4.071831,
        "volume": 574900
      },
      {
        "date": "2026-03-06",
        "close": 3.545805,
        "volume": 1072700
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 907100
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "volume": 129500
      },
      {
        "date": "2026-03-27",
        "close": 3.62,
        "volume": 552000
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "volume": 223600
      },
      {
        "date": "2026-04-10",
        "close": 3.88,
        "volume": 273600
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 53900
      },
      {
        "date": "2026-04-24",
        "close": 4.02,
        "volume": 292800
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 475900
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 295100
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 2723600
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 2188700
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 1652000
      },
      {
        "date": "2026-06-05",
        "close": 5.05,
        "volume": 80000
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "volume": 45800
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 481900
      },
      {
        "date": "2026-06-26",
        "close": 4.86,
        "volume": 58900
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 99000
      },
      {
        "date": "2026-07-10",
        "close": 5.7,
        "volume": 3379400
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 1586500
      },
      {
        "date": "2026-07-24",
        "close": 5.75,
        "volume": 634100
      },
      {
        "date": "2026-07-31",
        "close": 5.8,
        "volume": 289000
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 237100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.403979,
      "fair_value": 5.973482,
      "market_activity": 92.41296,
      "market_dynamics": 1.248281,
      "relative_strength": 15.218589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.055555,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.055555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006757,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128788,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.153906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.172509
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.156863
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.01227
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.346953
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.149485
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09901
      }
    ]
  }
}