{
  "ticker": {
    "uuid": "e679bdb7-875d-4a82-9ae2-f12bc90e0174",
    "symbol": "SHEL1N",
    "name": "Shell plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1570.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1327.196777,
    "boundary_margin": 0.18369,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.284529,
    "volatility_stability": 1.0985,
    "risk_context": 0.3515,
    "current_regime": {
      "move": 0.134877,
      "interruption": -0.194262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.983,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1041.673828,
        "direction_boundary": 1036.206543,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229039
      },
      {
        "date": "2023-08-25",
        "close": 990.409363,
        "direction_boundary": 1036.206543,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2023-09-01",
        "close": 990.409363,
        "direction_boundary": 1050.996948,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2023-09-08",
        "close": 1103.426025,
        "direction_boundary": 1050.996948,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248864
      },
      {
        "date": "2023-09-15",
        "close": 1090.135254,
        "direction_boundary": 1050.996948,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249412
      },
      {
        "date": "2023-09-22",
        "close": 1112.869873,
        "direction_boundary": 1011.804382,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2023-09-29",
        "close": 1115.35498,
        "direction_boundary": 1011.804382,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218314
      },
      {
        "date": "2023-10-06",
        "close": 1162.57373,
        "direction_boundary": 1031.643555,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220182
      },
      {
        "date": "2023-10-13",
        "close": 1181.95813,
        "direction_boundary": 1018.748108,
        "core_momentum": 0.160206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2023-10-20",
        "close": 1181.95813,
        "direction_boundary": 1021.446167,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216701
      },
      {
        "date": "2023-10-27",
        "close": 1197.863525,
        "direction_boundary": 1050.490967,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2023-11-03",
        "close": 1173.01123,
        "direction_boundary": 1076.28186,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2023-11-10",
        "close": 1179.761108,
        "direction_boundary": 1069.824463,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215416
      },
      {
        "date": "2023-11-17",
        "close": 1143.841919,
        "direction_boundary": 1078.75647,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2023-11-24",
        "close": 1094.109863,
        "direction_boundary": 1101.393433,
        "core_momentum": -0.006613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228211
      },
      {
        "date": "2023-12-01",
        "close": 1094.109863,
        "direction_boundary": 1116.368774,
        "core_momentum": -0.019939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228211
      },
      {
        "date": "2023-12-08",
        "close": 1129.111328,
        "direction_boundary": 1128.377197,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2023-12-15",
        "close": 1098.088379,
        "direction_boundary": 1094.634888,
        "core_momentum": 0.003155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227818
      },
      {
        "date": "2023-12-22",
        "close": 1098.088379,
        "direction_boundary": 1103.56665,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226861
      },
      {
        "date": "2023-12-29",
        "close": 1079.995972,
        "direction_boundary": 1141.268555,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221964
      },
      {
        "date": "2024-01-05",
        "close": 1079.995972,
        "direction_boundary": 1141.268555,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221992
      },
      {
        "date": "2024-01-12",
        "close": 1079.995972,
        "direction_boundary": 1106.246338,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22201
      },
      {
        "date": "2024-01-19",
        "close": 1061.077515,
        "direction_boundary": 1105.55127,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220278
      },
      {
        "date": "2024-01-26",
        "close": 1056.16394,
        "direction_boundary": 1081.733521,
        "core_momentum": -0.023638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216939
      },
      {
        "date": "2024-02-02",
        "close": 1056.16394,
        "direction_boundary": 1093.6427,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214771
      },
      {
        "date": "2024-02-09",
        "close": 1084.063843,
        "direction_boundary": 1093.6427,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216942
      },
      {
        "date": "2024-02-16",
        "close": 1084.748535,
        "direction_boundary": 1131.925293,
        "core_momentum": -0.041678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216201
      },
      {
        "date": "2024-02-23",
        "close": 1056.393311,
        "direction_boundary": 1045.839355,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207024
      },
      {
        "date": "2024-03-01",
        "close": 1064.942627,
        "direction_boundary": 1109.515381,
        "core_momentum": -0.040173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207132
      },
      {
        "date": "2024-03-08",
        "close": 1072.904907,
        "direction_boundary": 1109.515381,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141445
      },
      {
        "date": "2024-03-15",
        "close": 1088.829102,
        "direction_boundary": 1109.088379,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142153
      },
      {
        "date": "2024-03-22",
        "close": 1089.535767,
        "direction_boundary": 1017.729919,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139003
      },
      {
        "date": "2024-03-29",
        "close": 1146.54541,
        "direction_boundary": 1025.027832,
        "core_momentum": 0.118551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2024-04-05",
        "close": 1169.446289,
        "direction_boundary": 1062.222412,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147952
      },
      {
        "date": "2024-04-12",
        "close": 1186.365967,
        "direction_boundary": 1098.185913,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2024-04-19",
        "close": 1186.365967,
        "direction_boundary": 1107.906616,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2024-04-26",
        "close": 1231.700684,
        "direction_boundary": 1084.662354,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2024-05-03",
        "close": 1223.489746,
        "direction_boundary": 1072.35022,
        "core_momentum": 0.140942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2024-05-10",
        "close": 1258.214844,
        "direction_boundary": 1062.37146,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2024-05-17",
        "close": 1197.796265,
        "direction_boundary": 1042.735962,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2024-05-24",
        "close": 1175.061768,
        "direction_boundary": 1035.324707,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2024-05-31",
        "close": 1175.86853,
        "direction_boundary": 1035.324707,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2024-06-07",
        "close": 1175.86853,
        "direction_boundary": 1001.895142,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2024-06-14",
        "close": 1324.434204,
        "direction_boundary": 1029.473022,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2024-06-21",
        "close": 1324.434204,
        "direction_boundary": 1047.186401,
        "core_momentum": 0.264755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2024-06-28",
        "close": 1272.651611,
        "direction_boundary": 1010.240112,
        "core_momentum": 0.259752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2024-07-05",
        "close": 1272.651611,
        "direction_boundary": 1012.246765,
        "core_momentum": 0.257254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2024-07-12",
        "close": 1301.530396,
        "direction_boundary": 1013.319824,
        "core_momentum": 0.284422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2024-07-19",
        "close": 1291.572266,
        "direction_boundary": 1043.123291,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222649
      },
      {
        "date": "2024-07-26",
        "close": 1273.856567,
        "direction_boundary": 1015.803406,
        "core_momentum": 0.254038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224013
      },
      {
        "date": "2024-08-02",
        "close": 1273.856567,
        "direction_boundary": 1039.149414,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224013
      },
      {
        "date": "2024-08-09",
        "close": 1314.485962,
        "direction_boundary": 1053.572876,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2024-08-16",
        "close": 1312.780029,
        "direction_boundary": 1041.673828,
        "core_momentum": 0.26026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2024-08-23",
        "close": 1339.083496,
        "direction_boundary": 990.409363,
        "core_momentum": 0.352051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220356
      },
      {
        "date": "2024-08-30",
        "close": 1339.083496,
        "direction_boundary": 990.409363,
        "core_momentum": 0.352051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2024-09-06",
        "close": 1339.083496,
        "direction_boundary": 1103.426025,
        "core_momentum": 0.213569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2024-09-13",
        "close": 1305.198242,
        "direction_boundary": 1090.135254,
        "core_momentum": 0.197281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225818
      },
      {
        "date": "2024-09-20",
        "close": 1295.234863,
        "direction_boundary": 1112.869873,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226576
      },
      {
        "date": "2024-09-27",
        "close": 1338.077148,
        "direction_boundary": 1115.35498,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2024-10-04",
        "close": 1325.124756,
        "direction_boundary": 1162.57373,
        "core_momentum": 0.13982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220813
      },
      {
        "date": "2024-10-11",
        "close": 1313.178955,
        "direction_boundary": 1181.95813,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2024-10-18",
        "close": 1330.106445,
        "direction_boundary": 1181.95813,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2024-10-25",
        "close": 1311.803833,
        "direction_boundary": 1197.863525,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217498
      },
      {
        "date": "2024-11-01",
        "close": 1359.996338,
        "direction_boundary": 1173.01123,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221955
      },
      {
        "date": "2024-11-08",
        "close": 1355.014771,
        "direction_boundary": 1179.761108,
        "core_momentum": 0.14855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219459
      },
      {
        "date": "2024-11-15",
        "close": 1327.524536,
        "direction_boundary": 1143.841919,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209209
      },
      {
        "date": "2024-11-22",
        "close": 1327.524536,
        "direction_boundary": 1094.109863,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206646
      },
      {
        "date": "2024-11-29",
        "close": 1327.524536,
        "direction_boundary": 1094.109863,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206675
      },
      {
        "date": "2024-12-06",
        "close": 1327.524536,
        "direction_boundary": 1129.111328,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206675
      },
      {
        "date": "2024-12-13",
        "close": 1327.524536,
        "direction_boundary": 1098.088379,
        "core_momentum": 0.208941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124637
      },
      {
        "date": "2024-12-20",
        "close": 1327.524536,
        "direction_boundary": 1098.088379,
        "core_momentum": 0.208941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124637
      },
      {
        "date": "2024-12-27",
        "close": 1327.524536,
        "direction_boundary": 1079.995972,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110528
      },
      {
        "date": "2025-01-03",
        "close": 1327.524536,
        "direction_boundary": 1079.995972,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2025-01-10",
        "close": 1344.719727,
        "direction_boundary": 1079.995972,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2025-01-17",
        "close": 1348.208618,
        "direction_boundary": 1061.077515,
        "core_momentum": 0.270603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2025-01-24",
        "close": 1374.375366,
        "direction_boundary": 1056.16394,
        "core_momentum": 0.30129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2025-01-31",
        "close": 1374.375366,
        "direction_boundary": 1056.16394,
        "core_momentum": 0.30129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2025-02-07",
        "close": 1374.375366,
        "direction_boundary": 1084.063843,
        "core_momentum": 0.267799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099028
      },
      {
        "date": "2025-02-14",
        "close": 1376.335449,
        "direction_boundary": 1084.748535,
        "core_momentum": 0.268806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2025-02-21",
        "close": 1383.317017,
        "direction_boundary": 1056.393311,
        "core_momentum": 0.309472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2025-02-28",
        "close": 1383.317017,
        "direction_boundary": 1064.942627,
        "core_momentum": 0.298959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2025-03-07",
        "close": 1383.317017,
        "direction_boundary": 1072.904907,
        "core_momentum": 0.289319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095618
      },
      {
        "date": "2025-03-14",
        "close": 1355.391235,
        "direction_boundary": 1088.829102,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092911
      },
      {
        "date": "2025-03-21",
        "close": 1438.609741,
        "direction_boundary": 1089.535767,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121975
      },
      {
        "date": "2025-03-28",
        "close": 1438.609741,
        "direction_boundary": 1146.54541,
        "core_momentum": 0.254734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2025-04-04",
        "close": 1327.405762,
        "direction_boundary": 1169.446289,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162367
      },
      {
        "date": "2025-04-11",
        "close": 1242.691284,
        "direction_boundary": 1186.365967,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18618
      },
      {
        "date": "2025-04-18",
        "close": 1242.691284,
        "direction_boundary": 1186.365967,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184969
      },
      {
        "date": "2025-04-25",
        "close": 1242.691284,
        "direction_boundary": 1231.700684,
        "core_momentum": 0.008923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184282
      },
      {
        "date": "2025-05-02",
        "close": 1272.77124,
        "direction_boundary": 1223.489746,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179966
      },
      {
        "date": "2025-05-09",
        "close": 1290.264648,
        "direction_boundary": 1258.214844,
        "core_momentum": 0.025472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181348
      },
      {
        "date": "2025-05-16",
        "close": 1301.650757,
        "direction_boundary": 1197.796265,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179878
      },
      {
        "date": "2025-05-23",
        "close": 1291.352417,
        "direction_boundary": 1175.061768,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180148
      },
      {
        "date": "2025-05-30",
        "close": 1291.352417,
        "direction_boundary": 1175.86853,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180148
      },
      {
        "date": "2025-06-06",
        "close": 1291.352417,
        "direction_boundary": 1175.86853,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180148
      },
      {
        "date": "2025-06-13",
        "close": 1325.590332,
        "direction_boundary": 1324.434204,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184069
      },
      {
        "date": "2025-06-20",
        "close": 1325.590332,
        "direction_boundary": 1324.434204,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184069
      },
      {
        "date": "2025-06-27",
        "close": 1313.226196,
        "direction_boundary": 1272.651611,
        "core_momentum": 0.031882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184521
      },
      {
        "date": "2025-07-04",
        "close": 1322.207397,
        "direction_boundary": 1272.651611,
        "core_momentum": 0.038939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184794
      },
      {
        "date": "2025-07-11",
        "close": 1322.207397,
        "direction_boundary": 1301.530396,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183839
      },
      {
        "date": "2025-07-18",
        "close": 1322.207397,
        "direction_boundary": 1291.572266,
        "core_momentum": 0.023719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183783
      },
      {
        "date": "2025-07-25",
        "close": 1322.207397,
        "direction_boundary": 1273.856567,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181525
      },
      {
        "date": "2025-08-01",
        "close": 1343.162964,
        "direction_boundary": 1273.856567,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183086
      },
      {
        "date": "2025-08-08",
        "close": 1327.196777,
        "direction_boundary": 1314.485962,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18372
      },
      {
        "date": "2025-08-15",
        "close": 1327.911621,
        "direction_boundary": 1312.780029,
        "core_momentum": 0.011526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183697
      },
      {
        "date": "2025-08-22",
        "close": 1355.867676,
        "direction_boundary": 1339.083496,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18609
      },
      {
        "date": "2025-08-29",
        "close": 1355.867676,
        "direction_boundary": 1339.083496,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18609
      },
      {
        "date": "2025-09-05",
        "close": 1355.867676,
        "direction_boundary": 1339.083496,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18609
      },
      {
        "date": "2025-09-12",
        "close": 1330.93689,
        "direction_boundary": 1305.198242,
        "core_momentum": 0.01972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18572
      },
      {
        "date": "2025-09-19",
        "close": 1330.93689,
        "direction_boundary": 1295.234863,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164166
      },
      {
        "date": "2025-09-26",
        "close": 1330.93689,
        "direction_boundary": 1338.077148,
        "core_momentum": -0.005336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164166
      },
      {
        "date": "2025-10-03",
        "close": 1297.95874,
        "direction_boundary": 1325.124756,
        "core_momentum": -0.020501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2025-10-10",
        "close": 1297.95874,
        "direction_boundary": 1313.178955,
        "core_momentum": -0.01159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082987
      },
      {
        "date": "2025-10-17",
        "close": 1325.914673,
        "direction_boundary": 1330.106445,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087278
      },
      {
        "date": "2025-10-24",
        "close": 1396.803345,
        "direction_boundary": 1311.803833,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2025-10-31",
        "close": 1384.822144,
        "direction_boundary": 1359.996338,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2025-11-07",
        "close": 1388.815796,
        "direction_boundary": 1355.014771,
        "core_momentum": 0.024945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107692
      },
      {
        "date": "2025-11-14",
        "close": 1387.534302,
        "direction_boundary": 1327.524536,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2025-11-21",
        "close": 1352.571167,
        "direction_boundary": 1327.524536,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11346
      },
      {
        "date": "2025-11-28",
        "close": 1348.575317,
        "direction_boundary": 1327.524536,
        "core_momentum": 0.015857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113627
      },
      {
        "date": "2025-12-05",
        "close": 1340.583862,
        "direction_boundary": 1327.524536,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114099
      },
      {
        "date": "2025-12-12",
        "close": 1340.583862,
        "direction_boundary": 1327.524536,
        "core_momentum": 0.009837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108384
      },
      {
        "date": "2025-12-19",
        "close": 1301.225342,
        "direction_boundary": 1327.524536,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2025-12-26",
        "close": 1298.628052,
        "direction_boundary": 1327.524536,
        "core_momentum": -0.021767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2026-01-02",
        "close": 1343.580566,
        "direction_boundary": 1327.524536,
        "core_momentum": 0.012095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2026-01-09",
        "close": 1285.641968,
        "direction_boundary": 1344.719727,
        "core_momentum": -0.043933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139333
      },
      {
        "date": "2026-01-16",
        "close": 1303.622803,
        "direction_boundary": 1348.208618,
        "core_momentum": -0.03307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140871
      },
      {
        "date": "2026-01-23",
        "close": 1303.622803,
        "direction_boundary": 1374.375366,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140871
      },
      {
        "date": "2026-01-30",
        "close": 1330.594482,
        "direction_boundary": 1374.375366,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142118
      },
      {
        "date": "2026-02-06",
        "close": 1373.54895,
        "direction_boundary": 1374.375366,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147806
      },
      {
        "date": "2026-02-13",
        "close": 1346.577515,
        "direction_boundary": 1376.335449,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150693
      },
      {
        "date": "2026-02-20",
        "close": 1384.281982,
        "direction_boundary": 1383.317017,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2026-02-27",
        "close": 1429.408691,
        "direction_boundary": 1383.317017,
        "core_momentum": 0.03332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15882
      },
      {
        "date": "2026-03-06",
        "close": 1487.018799,
        "direction_boundary": 1383.317017,
        "core_momentum": 0.074966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2026-03-13",
        "close": 1579.180908,
        "direction_boundary": 1355.391235,
        "core_momentum": 0.165111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181257
      },
      {
        "date": "2026-03-20",
        "close": 1622.158691,
        "direction_boundary": 1438.609741,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2026-03-27",
        "close": 1673.621948,
        "direction_boundary": 1438.609741,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185632
      },
      {
        "date": "2026-04-03",
        "close": 1641.44873,
        "direction_boundary": 1327.405762,
        "core_momentum": 0.236584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2026-04-10",
        "close": 1664.136841,
        "direction_boundary": 1242.691284,
        "core_momentum": 0.339139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2026-04-17",
        "close": 1504.219849,
        "direction_boundary": 1242.691284,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2026-04-24",
        "close": 1504.219849,
        "direction_boundary": 1242.691284,
        "core_momentum": 0.210453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2026-05-01",
        "close": 1542.200195,
        "direction_boundary": 1272.77124,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2026-05-08",
        "close": 1441.252441,
        "direction_boundary": 1290.264648,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2026-05-15",
        "close": 1478.233276,
        "direction_boundary": 1301.650757,
        "core_momentum": 0.13566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2026-05-22",
        "close": 1507.0,
        "direction_boundary": 1291.352417,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250035
      },
      {
        "date": "2026-05-29",
        "close": 1456.0,
        "direction_boundary": 1291.352417,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255574
      },
      {
        "date": "2026-06-05",
        "close": 1479.5,
        "direction_boundary": 1291.352417,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255859
      },
      {
        "date": "2026-06-12",
        "close": 1483.0,
        "direction_boundary": 1325.590332,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25581
      },
      {
        "date": "2026-06-19",
        "close": 1425.0,
        "direction_boundary": 1325.590332,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258834
      },
      {
        "date": "2026-06-26",
        "close": 1355.5,
        "direction_boundary": 1313.226196,
        "core_momentum": 0.032191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269223
      },
      {
        "date": "2026-07-03",
        "close": 1348.5,
        "direction_boundary": 1322.207397,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265253
      },
      {
        "date": "2026-07-10",
        "close": 1430.0,
        "direction_boundary": 1322.207397,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26924
      },
      {
        "date": "2026-07-17",
        "close": 1530.0,
        "direction_boundary": 1322.207397,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2026-07-24",
        "close": 1506.0,
        "direction_boundary": 1322.207397,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2026-07-31",
        "close": 1516.5,
        "direction_boundary": 1343.162964,
        "core_momentum": 0.129051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283822
      },
      {
        "date": "2026-08-07",
        "close": 1570.98999,
        "direction_boundary": 1327.196777,
        "core_momentum": 0.18369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1041.673828,
        "volume": 2002
      },
      {
        "date": "2023-08-25",
        "close": 990.409363,
        "volume": 5903
      },
      {
        "date": "2023-09-01",
        "close": 990.409363,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1103.426025,
        "volume": 2026
      },
      {
        "date": "2023-09-15",
        "close": 1090.135254,
        "volume": 2494
      },
      {
        "date": "2023-09-22",
        "close": 1112.869873,
        "volume": 466
      },
      {
        "date": "2023-09-29",
        "close": 1115.35498,
        "volume": 57
      },
      {
        "date": "2023-10-06",
        "close": 1162.57373,
        "volume": 352
      },
      {
        "date": "2023-10-13",
        "close": 1181.95813,
        "volume": 3051
      },
      {
        "date": "2023-10-20",
        "close": 1181.95813,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1197.863525,
        "volume": 947
      },
      {
        "date": "2023-11-03",
        "close": 1173.01123,
        "volume": 2728
      },
      {
        "date": "2023-11-10",
        "close": 1179.761108,
        "volume": 163
      },
      {
        "date": "2023-11-17",
        "close": 1143.841919,
        "volume": 23114
      },
      {
        "date": "2023-11-24",
        "close": 1094.109863,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 1094.109863,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1129.111328,
        "volume": 719
      },
      {
        "date": "2023-12-15",
        "close": 1098.088379,
        "volume": 8
      },
      {
        "date": "2023-12-22",
        "close": 1098.088379,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 1079.995972,
        "volume": 4205
      },
      {
        "date": "2024-01-05",
        "close": 1079.995972,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1079.995972,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1061.077515,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 1056.16394,
        "volume": 474
      },
      {
        "date": "2024-02-02",
        "close": 1056.16394,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1084.063843,
        "volume": 9686
      },
      {
        "date": "2024-02-16",
        "close": 1084.748535,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1056.393311,
        "volume": 9
      },
      {
        "date": "2024-03-01",
        "close": 1064.942627,
        "volume": 202
      },
      {
        "date": "2024-03-08",
        "close": 1072.904907,
        "volume": 489
      },
      {
        "date": "2024-03-15",
        "close": 1088.829102,
        "volume": 1812
      },
      {
        "date": "2024-03-22",
        "close": 1089.535767,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 1146.54541,
        "volume": 463
      },
      {
        "date": "2024-04-05",
        "close": 1169.446289,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 1186.365967,
        "volume": 25
      },
      {
        "date": "2024-04-19",
        "close": 1186.365967,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1231.700684,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 1223.489746,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 1258.214844,
        "volume": 1613
      },
      {
        "date": "2024-05-17",
        "close": 1197.796265,
        "volume": 3234
      },
      {
        "date": "2024-05-24",
        "close": 1175.061768,
        "volume": 77
      },
      {
        "date": "2024-05-31",
        "close": 1175.86853,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 1175.86853,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1324.434204,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 1324.434204,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1272.651611,
        "volume": 351
      },
      {
        "date": "2024-07-05",
        "close": 1272.651611,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1301.530396,
        "volume": 43
      },
      {
        "date": "2024-07-19",
        "close": 1291.572266,
        "volume": 15050
      },
      {
        "date": "2024-07-26",
        "close": 1273.856567,
        "volume": 158
      },
      {
        "date": "2024-08-02",
        "close": 1273.856567,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1314.485962,
        "volume": 229
      },
      {
        "date": "2024-08-16",
        "close": 1312.780029,
        "volume": 37
      },
      {
        "date": "2024-08-23",
        "close": 1339.083496,
        "volume": 39
      },
      {
        "date": "2024-08-30",
        "close": 1339.083496,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1339.083496,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1305.198242,
        "volume": 1632
      },
      {
        "date": "2024-09-20",
        "close": 1295.234863,
        "volume": 198
      },
      {
        "date": "2024-09-27",
        "close": 1338.077148,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 1325.124756,
        "volume": 252
      },
      {
        "date": "2024-10-11",
        "close": 1313.178955,
        "volume": 436
      },
      {
        "date": "2024-10-18",
        "close": 1330.106445,
        "volume": 363
      },
      {
        "date": "2024-10-25",
        "close": 1311.803833,
        "volume": 2384
      },
      {
        "date": "2024-11-01",
        "close": 1359.996338,
        "volume": 810
      },
      {
        "date": "2024-11-08",
        "close": 1355.014771,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 1327.524536,
        "volume": 4806
      },
      {
        "date": "2024-11-22",
        "close": 1327.524536,
        "volume": 1229
      },
      {
        "date": "2024-11-29",
        "close": 1327.524536,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1327.524536,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1327.524536,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1327.524536,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1327.524536,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1327.524536,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1344.719727,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 1348.208618,
        "volume": 225
      },
      {
        "date": "2025-01-24",
        "close": 1374.375366,
        "volume": 3870
      },
      {
        "date": "2025-01-31",
        "close": 1374.375366,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1374.375366,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1376.335449,
        "volume": 447
      },
      {
        "date": "2025-02-21",
        "close": 1383.317017,
        "volume": 202
      },
      {
        "date": "2025-02-28",
        "close": 1383.317017,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1383.317017,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1355.391235,
        "volume": 904
      },
      {
        "date": "2025-03-21",
        "close": 1438.609741,
        "volume": 162
      },
      {
        "date": "2025-03-28",
        "close": 1438.609741,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1327.405762,
        "volume": 110
      },
      {
        "date": "2025-04-11",
        "close": 1242.691284,
        "volume": 3140
      },
      {
        "date": "2025-04-18",
        "close": 1242.691284,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1242.691284,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1272.77124,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 1290.264648,
        "volume": 140
      },
      {
        "date": "2025-05-16",
        "close": 1301.650757,
        "volume": 603
      },
      {
        "date": "2025-05-23",
        "close": 1291.352417,
        "volume": 144
      },
      {
        "date": "2025-05-30",
        "close": 1291.352417,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1291.352417,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1325.590332,
        "volume": 949
      },
      {
        "date": "2025-06-20",
        "close": 1325.590332,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1313.226196,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 1322.207397,
        "volume": 375
      },
      {
        "date": "2025-07-11",
        "close": 1322.207397,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1322.207397,
        "volume": 19
      },
      {
        "date": "2025-07-25",
        "close": 1322.207397,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1343.162964,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 1327.196777,
        "volume": 185
      },
      {
        "date": "2025-08-15",
        "close": 1327.911621,
        "volume": 342
      },
      {
        "date": "2025-08-22",
        "close": 1355.867676,
        "volume": 210
      },
      {
        "date": "2025-08-29",
        "close": 1355.867676,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1355.867676,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1330.93689,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 1330.93689,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1330.93689,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1297.95874,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 1297.95874,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1325.914673,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 1396.803345,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 1384.822144,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 1388.815796,
        "volume": 2055
      },
      {
        "date": "2025-11-14",
        "close": 1387.534302,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 1352.571167,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 1348.575317,
        "volume": 36
      },
      {
        "date": "2025-12-05",
        "close": 1340.583862,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 1340.583862,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1301.225342,
        "volume": 24
      },
      {
        "date": "2025-12-26",
        "close": 1298.628052,
        "volume": 24
      },
      {
        "date": "2026-01-02",
        "close": 1343.580566,
        "volume": 470
      },
      {
        "date": "2026-01-09",
        "close": 1285.641968,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 1303.622803,
        "volume": 215
      },
      {
        "date": "2026-01-23",
        "close": 1303.622803,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1330.594482,
        "volume": 36
      },
      {
        "date": "2026-02-06",
        "close": 1373.54895,
        "volume": 59
      },
      {
        "date": "2026-02-13",
        "close": 1346.577515,
        "volume": 78
      },
      {
        "date": "2026-02-20",
        "close": 1384.281982,
        "volume": 8
      },
      {
        "date": "2026-02-27",
        "close": 1429.408691,
        "volume": 4165
      },
      {
        "date": "2026-03-06",
        "close": 1487.018799,
        "volume": 427
      },
      {
        "date": "2026-03-13",
        "close": 1579.180908,
        "volume": 40124
      },
      {
        "date": "2026-03-20",
        "close": 1622.158691,
        "volume": 440
      },
      {
        "date": "2026-03-27",
        "close": 1673.621948,
        "volume": 211
      },
      {
        "date": "2026-04-03",
        "close": 1641.44873,
        "volume": 108
      },
      {
        "date": "2026-04-10",
        "close": 1664.136841,
        "volume": 35068
      },
      {
        "date": "2026-04-17",
        "close": 1504.219849,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 1504.219849,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1542.200195,
        "volume": 1004
      },
      {
        "date": "2026-05-08",
        "close": 1441.252441,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 1478.233276,
        "volume": 130
      },
      {
        "date": "2026-05-22",
        "close": 1507.0,
        "volume": 73
      },
      {
        "date": "2026-05-29",
        "close": 1456.0,
        "volume": 2927
      },
      {
        "date": "2026-06-05",
        "close": 1479.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1483.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1355.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1348.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1430.0,
        "volume": 235
      },
      {
        "date": "2026-07-17",
        "close": 1530.0,
        "volume": 53
      },
      {
        "date": "2026-07-24",
        "close": 1506.0,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 1516.5,
        "volume": 58
      },
      {
        "date": "2026-08-07",
        "close": 1570.98999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1473.911291,
      "fair_value": 1299.893324,
      "market_activity": 23.627636,
      "market_dynamics": 0.042516,
      "relative_strength": 8.541294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00983,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.8788,
        "conditional_difference": -0.00983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -8.9e-05,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.017089,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163361,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.044614,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.027476
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.012148
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.02243
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.221563
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003773
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.040249
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001996
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.047397
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.134877
      }
    ]
  }
}