{
  "ticker": {
    "uuid": "e67b8726-2e5a-4066-9b08-87e2d3a85740",
    "symbol": "6874",
    "name": "M-POWER INFORMATION Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.900002,
    "boundary_margin": -0.036295,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353563,
    "volatility_stability": 0.543,
    "risk_context": 0.2828,
    "current_regime": {
      "move": -0.07117,
      "interruption": 0.00965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.772,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109.56826,
        "direction_boundary": 52.50391,
        "core_momentum": 1.086859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942508
      },
      {
        "date": "2023-08-18",
        "close": 106.450462,
        "direction_boundary": 48.753632,
        "core_momentum": 1.183437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764062
      },
      {
        "date": "2023-08-25",
        "close": 105.559669,
        "direction_boundary": 48.887566,
        "core_momentum": 1.159233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673526
      },
      {
        "date": "2023-09-01",
        "close": 106.450462,
        "direction_boundary": 52.570877,
        "core_momentum": 1.024894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663425
      },
      {
        "date": "2023-09-08",
        "close": 108.910767,
        "direction_boundary": 50.963615,
        "core_momentum": 1.13703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663285
      },
      {
        "date": "2023-09-15",
        "close": 101.558144,
        "direction_boundary": 51.901184,
        "core_momentum": 0.95676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670383
      },
      {
        "date": "2023-09-22",
        "close": 95.124596,
        "direction_boundary": 51.231491,
        "core_momentum": 0.85676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560551
      },
      {
        "date": "2023-09-29",
        "close": 94.665054,
        "direction_boundary": 62.54929,
        "core_momentum": 0.513447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549579
      },
      {
        "date": "2023-10-06",
        "close": 104.77491,
        "direction_boundary": 57.901928,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570788
      },
      {
        "date": "2023-10-13",
        "close": 101.098602,
        "direction_boundary": 51.666332,
        "core_momentum": 0.95676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56977
      },
      {
        "date": "2023-10-20",
        "close": 93.745972,
        "direction_boundary": 53.002533,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475487
      },
      {
        "date": "2023-10-27",
        "close": 100.639069,
        "direction_boundary": 56.03125,
        "core_momentum": 0.796124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490872
      },
      {
        "date": "2023-11-03",
        "close": 104.315376,
        "direction_boundary": 48.7267,
        "core_momentum": 1.140826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495072
      },
      {
        "date": "2023-11-10",
        "close": 100.17952,
        "direction_boundary": 53.180695,
        "core_momentum": 0.883757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49244
      },
      {
        "date": "2023-11-17",
        "close": 101.098602,
        "direction_boundary": 51.666332,
        "core_momentum": 0.95676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493643
      },
      {
        "date": "2023-11-24",
        "close": 107.53215,
        "direction_boundary": 51.577255,
        "core_momentum": 1.084875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504931
      },
      {
        "date": "2023-12-01",
        "close": 124.994629,
        "direction_boundary": 46.945099,
        "core_momentum": 1.66257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552633
      },
      {
        "date": "2023-12-08",
        "close": 119.480171,
        "direction_boundary": 53.89333,
        "core_momentum": 1.216975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548646
      },
      {
        "date": "2023-12-15",
        "close": 113.965698,
        "direction_boundary": 49.884739,
        "core_momentum": 1.28458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546695
      },
      {
        "date": "2023-12-22",
        "close": 119.480171,
        "direction_boundary": 45.252583,
        "core_momentum": 1.640295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551614
      },
      {
        "date": "2023-12-29",
        "close": 112.587074,
        "direction_boundary": 42.669266,
        "core_momentum": 1.638599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554652
      },
      {
        "date": "2024-01-05",
        "close": 108.451233,
        "direction_boundary": 41.333069,
        "core_momentum": 1.623837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554435
      },
      {
        "date": "2024-01-12",
        "close": 114.884781,
        "direction_boundary": 42.312946,
        "core_momentum": 1.715121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550037
      },
      {
        "date": "2024-01-19",
        "close": 113.506157,
        "direction_boundary": 41.42215,
        "core_momentum": 1.740229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526327
      },
      {
        "date": "2024-01-26",
        "close": 109.829842,
        "direction_boundary": 47.212337,
        "core_momentum": 1.326295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506763
      },
      {
        "date": "2024-02-02",
        "close": 109.370308,
        "direction_boundary": 48.014061,
        "core_momentum": 1.277881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50678
      },
      {
        "date": "2024-02-09",
        "close": 109.370308,
        "direction_boundary": 48.459461,
        "core_momentum": 1.256944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39612
      },
      {
        "date": "2024-02-16",
        "close": 113.506157,
        "direction_boundary": 73.490906,
        "core_momentum": 0.544493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397094
      },
      {
        "date": "2024-02-23",
        "close": 113.506157,
        "direction_boundary": 95.76088,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396805
      },
      {
        "date": "2024-03-01",
        "close": 110.748924,
        "direction_boundary": 104.223473,
        "core_momentum": 0.06261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398506
      },
      {
        "date": "2024-03-08",
        "close": 106.153534,
        "direction_boundary": 101.996468,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401777
      },
      {
        "date": "2024-03-15",
        "close": 111.208458,
        "direction_boundary": 103.778069,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394206
      },
      {
        "date": "2024-03-22",
        "close": 111.668007,
        "direction_boundary": 134.510635,
        "core_momentum": -0.16982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381474
      },
      {
        "date": "2024-03-29",
        "close": 108.451233,
        "direction_boundary": 122.930237,
        "core_momentum": -0.117782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38437
      },
      {
        "date": "2024-04-05",
        "close": 108.910767,
        "direction_boundary": 123.375648,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358456
      },
      {
        "date": "2024-04-12",
        "close": 105.693993,
        "direction_boundary": 118.030853,
        "core_momentum": -0.104522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357351
      },
      {
        "date": "2024-04-19",
        "close": 93.745972,
        "direction_boundary": 146.981812,
        "core_momentum": -0.362193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38109
      },
      {
        "date": "2024-04-26",
        "close": 96.503212,
        "direction_boundary": 146.091019,
        "core_momentum": -0.339431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369738
      },
      {
        "date": "2024-05-03",
        "close": 96.962746,
        "direction_boundary": 146.981812,
        "core_momentum": -0.340308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365926
      },
      {
        "date": "2024-05-10",
        "close": 103.855843,
        "direction_boundary": 151.435806,
        "core_momentum": -0.314192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374663
      },
      {
        "date": "2024-05-17",
        "close": 99.260445,
        "direction_boundary": 149.654205,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379968
      },
      {
        "date": "2024-05-24",
        "close": 98.34137,
        "direction_boundary": 148.763412,
        "core_momentum": -0.338941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2024-05-31",
        "close": 98.800903,
        "direction_boundary": 150.545013,
        "core_momentum": -0.343712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295742
      },
      {
        "date": "2024-06-07",
        "close": 96.962746,
        "direction_boundary": 140.746216,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2024-06-14",
        "close": 97.422287,
        "direction_boundary": 132.729034,
        "core_momentum": -0.266006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2024-06-21",
        "close": 97.881828,
        "direction_boundary": 132.729034,
        "core_momentum": -0.262544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276497
      },
      {
        "date": "2024-06-28",
        "close": 96.503212,
        "direction_boundary": 127.384232,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266497
      },
      {
        "date": "2024-07-05",
        "close": 102.477219,
        "direction_boundary": 122.48484,
        "core_momentum": -0.163348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277517
      },
      {
        "date": "2024-07-12",
        "close": 102.93676,
        "direction_boundary": 113.131454,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26407
      },
      {
        "date": "2024-07-19",
        "close": 97.881828,
        "direction_boundary": 126.493446,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271575
      },
      {
        "date": "2024-07-26",
        "close": 94.665054,
        "direction_boundary": 139.410019,
        "core_momentum": -0.320959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2024-08-02",
        "close": 91.907822,
        "direction_boundary": 137.628418,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      },
      {
        "date": "2024-08-09",
        "close": 89.150581,
        "direction_boundary": 109.56826,
        "core_momentum": -0.186347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275425
      },
      {
        "date": "2024-08-16",
        "close": 91.264465,
        "direction_boundary": 106.450462,
        "core_momentum": -0.142658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2024-08-23",
        "close": 95.124596,
        "direction_boundary": 105.559669,
        "core_momentum": -0.098855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280084
      },
      {
        "date": "2024-08-30",
        "close": 95.584129,
        "direction_boundary": 106.450462,
        "core_momentum": -0.102079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2024-09-06",
        "close": 91.577614,
        "direction_boundary": 108.910767,
        "core_momentum": -0.15915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2024-09-13",
        "close": 96.824249,
        "direction_boundary": 101.558144,
        "core_momentum": -0.046613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283132
      },
      {
        "date": "2024-09-20",
        "close": 94.248627,
        "direction_boundary": 95.124596,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284335
      },
      {
        "date": "2024-09-27",
        "close": 97.301216,
        "direction_boundary": 94.665054,
        "core_momentum": 0.027847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287188
      },
      {
        "date": "2024-10-04",
        "close": 94.916382,
        "direction_boundary": 104.77491,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2024-10-11",
        "close": 95.393349,
        "direction_boundary": 101.098602,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286395
      },
      {
        "date": "2024-10-18",
        "close": 91.95919,
        "direction_boundary": 93.745972,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2024-10-25",
        "close": 99.68605,
        "direction_boundary": 100.639069,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260761
      },
      {
        "date": "2024-11-01",
        "close": 98.25515,
        "direction_boundary": 104.315376,
        "core_momentum": -0.058095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261604
      },
      {
        "date": "2024-11-08",
        "close": 93.103905,
        "direction_boundary": 100.17952,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252781
      },
      {
        "date": "2024-11-15",
        "close": 88.334236,
        "direction_boundary": 101.098602,
        "core_momentum": -0.126257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2024-11-22",
        "close": 88.715813,
        "direction_boundary": 107.53215,
        "core_momentum": -0.174983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2024-11-29",
        "close": 86.0448,
        "direction_boundary": 124.994629,
        "core_momentum": -0.311612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2024-12-06",
        "close": 89.669746,
        "direction_boundary": 119.480171,
        "core_momentum": -0.249501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2024-12-13",
        "close": 91.196037,
        "direction_boundary": 113.965698,
        "core_momentum": -0.199794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266141
      },
      {
        "date": "2024-12-20",
        "close": 89.478966,
        "direction_boundary": 119.480171,
        "core_momentum": -0.251098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266881
      },
      {
        "date": "2024-12-27",
        "close": 89.860527,
        "direction_boundary": 112.587074,
        "core_momentum": -0.201858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2025-01-03",
        "close": 92.149971,
        "direction_boundary": 108.451233,
        "core_momentum": -0.15031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2025-01-10",
        "close": 90.146713,
        "direction_boundary": 114.884781,
        "core_momentum": -0.215329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25515
      },
      {
        "date": "2025-01-17",
        "close": 86.235588,
        "direction_boundary": 113.506157,
        "core_momentum": -0.240256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2025-01-24",
        "close": 86.140198,
        "direction_boundary": 109.829842,
        "core_momentum": -0.215694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2025-02-07",
        "close": 93.008514,
        "direction_boundary": 109.370308,
        "core_momentum": -0.1496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270371
      },
      {
        "date": "2025-02-14",
        "close": 91.577614,
        "direction_boundary": 109.370308,
        "core_momentum": -0.162683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267733
      },
      {
        "date": "2025-02-21",
        "close": 91.005257,
        "direction_boundary": 113.506157,
        "core_momentum": -0.198235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265925
      },
      {
        "date": "2025-02-28",
        "close": 89.860527,
        "direction_boundary": 113.506157,
        "core_momentum": -0.20832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25953
      },
      {
        "date": "2025-03-07",
        "close": 88.334236,
        "direction_boundary": 110.748924,
        "core_momentum": -0.202392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260129
      },
      {
        "date": "2025-03-14",
        "close": 87.761879,
        "direction_boundary": 106.153534,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2025-03-21",
        "close": 89.28817,
        "direction_boundary": 111.208458,
        "core_momentum": -0.19711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241754
      },
      {
        "date": "2025-03-28",
        "close": 87.284912,
        "direction_boundary": 111.668007,
        "core_momentum": -0.218353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240983
      },
      {
        "date": "2025-04-04",
        "close": 86.330978,
        "direction_boundary": 108.451233,
        "core_momentum": -0.203965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23587
      },
      {
        "date": "2025-04-11",
        "close": 73.548271,
        "direction_boundary": 108.910767,
        "core_momentum": -0.324692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319152
      },
      {
        "date": "2025-04-18",
        "close": 76.314682,
        "direction_boundary": 105.693993,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2025-04-25",
        "close": 78.699509,
        "direction_boundary": 93.745972,
        "core_momentum": -0.160503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2025-05-02",
        "close": 80.321198,
        "direction_boundary": 96.503212,
        "core_momentum": -0.167684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304907
      },
      {
        "date": "2025-05-09",
        "close": 80.225807,
        "direction_boundary": 96.962746,
        "core_momentum": -0.172612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304927
      },
      {
        "date": "2025-05-16",
        "close": 79.653442,
        "direction_boundary": 103.855843,
        "core_momentum": -0.233038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2025-05-23",
        "close": 80.130409,
        "direction_boundary": 99.260445,
        "core_momentum": -0.192726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290265
      },
      {
        "date": "2025-05-30",
        "close": 80.130409,
        "direction_boundary": 98.34137,
        "core_momentum": -0.185181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290087
      },
      {
        "date": "2025-06-06",
        "close": 81.275131,
        "direction_boundary": 98.800903,
        "core_momentum": -0.177385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2025-06-13",
        "close": 80.893562,
        "direction_boundary": 96.962746,
        "core_momentum": -0.165725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2025-06-20",
        "close": 83.278397,
        "direction_boundary": 97.422287,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283907
      },
      {
        "date": "2025-06-27",
        "close": 84.23233,
        "direction_boundary": 97.881828,
        "core_momentum": -0.139449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283714
      },
      {
        "date": "2025-07-04",
        "close": 85.854012,
        "direction_boundary": 96.503212,
        "core_momentum": -0.110351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285142
      },
      {
        "date": "2025-07-11",
        "close": 89.001999,
        "direction_boundary": 102.477219,
        "core_momentum": -0.131495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287577
      },
      {
        "date": "2025-07-18",
        "close": 83.850754,
        "direction_boundary": 102.93676,
        "core_momentum": -0.185415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297545
      },
      {
        "date": "2025-07-25",
        "close": 83.755363,
        "direction_boundary": 97.881828,
        "core_momentum": -0.144322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291442
      },
      {
        "date": "2025-08-01",
        "close": 82.896823,
        "direction_boundary": 94.665054,
        "core_momentum": -0.124314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29172
      },
      {
        "date": "2025-08-08",
        "close": 79.900002,
        "direction_boundary": 91.907822,
        "core_momentum": -0.130651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272727
      },
      {
        "date": "2025-08-15",
        "close": 78.199997,
        "direction_boundary": 89.150581,
        "core_momentum": -0.122832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2025-08-22",
        "close": 77.699997,
        "direction_boundary": 91.264465,
        "core_momentum": -0.148628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2025-08-29",
        "close": 77.900002,
        "direction_boundary": 95.124596,
        "core_momentum": -0.181074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "direction_boundary": 95.584129,
        "core_momentum": -0.199658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273451
      },
      {
        "date": "2025-09-12",
        "close": 76.099998,
        "direction_boundary": 91.577614,
        "core_momentum": -0.169011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273447
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "direction_boundary": 96.824249,
        "core_momentum": -0.225401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271712
      },
      {
        "date": "2025-09-26",
        "close": 72.199997,
        "direction_boundary": 94.248627,
        "core_momentum": -0.233941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274341
      },
      {
        "date": "2025-10-03",
        "close": 69.0,
        "direction_boundary": 97.301216,
        "core_momentum": -0.290862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279353
      },
      {
        "date": "2025-10-10",
        "close": 69.300003,
        "direction_boundary": 94.916382,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2025-10-17",
        "close": 68.199997,
        "direction_boundary": 95.393349,
        "core_momentum": -0.285065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2025-10-24",
        "close": 73.5,
        "direction_boundary": 91.95919,
        "core_momentum": -0.200732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2025-10-31",
        "close": 71.300003,
        "direction_boundary": 99.68605,
        "core_momentum": -0.284754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2025-11-07",
        "close": 71.800003,
        "direction_boundary": 98.25515,
        "core_momentum": -0.269249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194518
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 93.103905,
        "core_momentum": -0.22667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194711
      },
      {
        "date": "2025-11-21",
        "close": 73.400002,
        "direction_boundary": 88.334236,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196915
      },
      {
        "date": "2025-11-28",
        "close": 72.900002,
        "direction_boundary": 88.715813,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2025-12-05",
        "close": 71.699997,
        "direction_boundary": 86.0448,
        "core_momentum": -0.166713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195962
      },
      {
        "date": "2025-12-12",
        "close": 68.599998,
        "direction_boundary": 89.669746,
        "core_momentum": -0.234971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203426
      },
      {
        "date": "2025-12-19",
        "close": 69.900002,
        "direction_boundary": 91.196037,
        "core_momentum": -0.233519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2025-12-26",
        "close": 67.699997,
        "direction_boundary": 89.478966,
        "core_momentum": -0.243398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201501
      },
      {
        "date": "2026-01-02",
        "close": 67.099998,
        "direction_boundary": 89.860527,
        "core_momentum": -0.253287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2026-01-09",
        "close": 67.300003,
        "direction_boundary": 92.149971,
        "core_momentum": -0.269669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187406
      },
      {
        "date": "2026-01-16",
        "close": 67.5,
        "direction_boundary": 90.146713,
        "core_momentum": -0.251221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2026-01-23",
        "close": 66.099998,
        "direction_boundary": 86.235588,
        "core_momentum": -0.233495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2026-01-30",
        "close": 63.400002,
        "direction_boundary": 86.140198,
        "core_momentum": -0.263991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2026-02-06",
        "close": 61.799999,
        "direction_boundary": 93.008514,
        "core_momentum": -0.335545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2026-02-13",
        "close": 67.300003,
        "direction_boundary": 91.577614,
        "core_momentum": -0.265104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220579
      },
      {
        "date": "2026-02-27",
        "close": 69.800003,
        "direction_boundary": 91.005257,
        "core_momentum": -0.233011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2026-03-06",
        "close": 72.599998,
        "direction_boundary": 89.860527,
        "core_momentum": -0.192081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "direction_boundary": 88.334236,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301203
      },
      {
        "date": "2026-03-20",
        "close": 88.099998,
        "direction_boundary": 87.761879,
        "core_momentum": 0.003853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2026-03-27",
        "close": 89.699997,
        "direction_boundary": 89.28817,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2026-04-03",
        "close": 84.300003,
        "direction_boundary": 87.284912,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318565
      },
      {
        "date": "2026-04-10",
        "close": 88.099998,
        "direction_boundary": 86.330978,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313871
      },
      {
        "date": "2026-04-17",
        "close": 88.699997,
        "direction_boundary": 73.548271,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31381
      },
      {
        "date": "2026-04-24",
        "close": 89.400002,
        "direction_boundary": 76.314682,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311671
      },
      {
        "date": "2026-05-01",
        "close": 88.199997,
        "direction_boundary": 78.699509,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298965
      },
      {
        "date": "2026-05-08",
        "close": 93.400002,
        "direction_boundary": 80.321198,
        "core_momentum": 0.162831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2026-05-15",
        "close": 82.099998,
        "direction_boundary": 80.225807,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358373
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "direction_boundary": 79.653442,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359298
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "direction_boundary": 80.130409,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360908
      },
      {
        "date": "2026-06-05",
        "close": 82.599998,
        "direction_boundary": 80.130409,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2026-06-12",
        "close": 83.300003,
        "direction_boundary": 81.275131,
        "core_momentum": 0.024914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363882
      },
      {
        "date": "2026-06-19",
        "close": 85.099998,
        "direction_boundary": 80.893562,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357174
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "direction_boundary": 83.278397,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358027
      },
      {
        "date": "2026-07-03",
        "close": 82.900002,
        "direction_boundary": 84.23233,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354862
      },
      {
        "date": "2026-07-10",
        "close": 83.699997,
        "direction_boundary": 85.854012,
        "core_momentum": -0.025089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354048
      },
      {
        "date": "2026-07-17",
        "close": 80.699997,
        "direction_boundary": 89.001999,
        "core_momentum": -0.093279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359471
      },
      {
        "date": "2026-07-24",
        "close": 79.400002,
        "direction_boundary": 83.850754,
        "core_momentum": -0.053079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360884
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 83.755363,
        "core_momentum": -0.080656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3626
      },
      {
        "date": "2026-08-07",
        "close": 77.599998,
        "direction_boundary": 82.896823,
        "core_momentum": -0.063897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356049
      },
      {
        "date": "2026-08-14",
        "close": 77.0,
        "direction_boundary": 79.900002,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109.56826,
        "volume": 3946000
      },
      {
        "date": "2023-08-18",
        "close": 106.450462,
        "volume": 1547000
      },
      {
        "date": "2023-08-25",
        "close": 105.559669,
        "volume": 948000
      },
      {
        "date": "2023-09-01",
        "close": 106.450462,
        "volume": 432000
      },
      {
        "date": "2023-09-08",
        "close": 108.910767,
        "volume": 652000
      },
      {
        "date": "2023-09-15",
        "close": 101.558144,
        "volume": 594000
      },
      {
        "date": "2023-09-22",
        "close": 95.124596,
        "volume": 445000
      },
      {
        "date": "2023-09-29",
        "close": 94.665054,
        "volume": 179000
      },
      {
        "date": "2023-10-06",
        "close": 104.77491,
        "volume": 324000
      },
      {
        "date": "2023-10-13",
        "close": 101.098602,
        "volume": 568000
      },
      {
        "date": "2023-10-20",
        "close": 93.745972,
        "volume": 270000
      },
      {
        "date": "2023-10-27",
        "close": 100.639069,
        "volume": 523000
      },
      {
        "date": "2023-11-03",
        "close": 104.315376,
        "volume": 601000
      },
      {
        "date": "2023-11-10",
        "close": 100.17952,
        "volume": 1525000
      },
      {
        "date": "2023-11-17",
        "close": 101.098602,
        "volume": 340000
      },
      {
        "date": "2023-11-24",
        "close": 107.53215,
        "volume": 959000
      },
      {
        "date": "2023-12-01",
        "close": 124.994629,
        "volume": 1551000
      },
      {
        "date": "2023-12-08",
        "close": 119.480171,
        "volume": 2283000
      },
      {
        "date": "2023-12-15",
        "close": 113.965698,
        "volume": 578000
      },
      {
        "date": "2023-12-22",
        "close": 119.480171,
        "volume": 1492000
      },
      {
        "date": "2023-12-29",
        "close": 112.587074,
        "volume": 465000
      },
      {
        "date": "2024-01-05",
        "close": 108.451233,
        "volume": 282000
      },
      {
        "date": "2024-01-12",
        "close": 114.884781,
        "volume": 889000
      },
      {
        "date": "2024-01-19",
        "close": 113.506157,
        "volume": 368000
      },
      {
        "date": "2024-01-26",
        "close": 109.829842,
        "volume": 331000
      },
      {
        "date": "2024-02-02",
        "close": 109.370308,
        "volume": 237000
      },
      {
        "date": "2024-02-09",
        "close": 109.370308,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 113.506157,
        "volume": 229000
      },
      {
        "date": "2024-02-23",
        "close": 113.506157,
        "volume": 686000
      },
      {
        "date": "2024-03-01",
        "close": 110.748924,
        "volume": 239000
      },
      {
        "date": "2024-03-08",
        "close": 106.153534,
        "volume": 608000
      },
      {
        "date": "2024-03-15",
        "close": 111.208458,
        "volume": 551000
      },
      {
        "date": "2024-03-22",
        "close": 111.668007,
        "volume": 331000
      },
      {
        "date": "2024-03-29",
        "close": 108.451233,
        "volume": 251000
      },
      {
        "date": "2024-04-05",
        "close": 108.910767,
        "volume": 76000
      },
      {
        "date": "2024-04-12",
        "close": 105.693993,
        "volume": 501000
      },
      {
        "date": "2024-04-19",
        "close": 93.745972,
        "volume": 437000
      },
      {
        "date": "2024-04-26",
        "close": 96.503212,
        "volume": 175000
      },
      {
        "date": "2024-05-03",
        "close": 96.962746,
        "volume": 113000
      },
      {
        "date": "2024-05-10",
        "close": 103.855843,
        "volume": 268000
      },
      {
        "date": "2024-05-17",
        "close": 99.260445,
        "volume": 201000
      },
      {
        "date": "2024-05-24",
        "close": 98.34137,
        "volume": 136000
      },
      {
        "date": "2024-05-31",
        "close": 98.800903,
        "volume": 141000
      },
      {
        "date": "2024-06-07",
        "close": 96.962746,
        "volume": 152000
      },
      {
        "date": "2024-06-14",
        "close": 97.422287,
        "volume": 100000
      },
      {
        "date": "2024-06-21",
        "close": 97.881828,
        "volume": 191000
      },
      {
        "date": "2024-06-28",
        "close": 96.503212,
        "volume": 224000
      },
      {
        "date": "2024-07-05",
        "close": 102.477219,
        "volume": 535000
      },
      {
        "date": "2024-07-12",
        "close": 102.93676,
        "volume": 1351000
      },
      {
        "date": "2024-07-19",
        "close": 97.881828,
        "volume": 218000
      },
      {
        "date": "2024-07-26",
        "close": 94.665054,
        "volume": 217000
      },
      {
        "date": "2024-08-02",
        "close": 91.907822,
        "volume": 113000
      },
      {
        "date": "2024-08-09",
        "close": 89.150581,
        "volume": 195000
      },
      {
        "date": "2024-08-16",
        "close": 91.264465,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 95.124596,
        "volume": 195000
      },
      {
        "date": "2024-08-30",
        "close": 95.584129,
        "volume": 156000
      },
      {
        "date": "2024-09-06",
        "close": 91.577614,
        "volume": 72000
      },
      {
        "date": "2024-09-13",
        "close": 96.824249,
        "volume": 103000
      },
      {
        "date": "2024-09-20",
        "close": 94.248627,
        "volume": 141000
      },
      {
        "date": "2024-09-27",
        "close": 97.301216,
        "volume": 130000
      },
      {
        "date": "2024-10-04",
        "close": 94.916382,
        "volume": 96000
      },
      {
        "date": "2024-10-11",
        "close": 95.393349,
        "volume": 86000
      },
      {
        "date": "2024-10-18",
        "close": 91.95919,
        "volume": 174000
      },
      {
        "date": "2024-10-25",
        "close": 99.68605,
        "volume": 1079000
      },
      {
        "date": "2024-11-01",
        "close": 98.25515,
        "volume": 652000
      },
      {
        "date": "2024-11-08",
        "close": 93.103905,
        "volume": 415000
      },
      {
        "date": "2024-11-15",
        "close": 88.334236,
        "volume": 266000
      },
      {
        "date": "2024-11-22",
        "close": 88.715813,
        "volume": 163200
      },
      {
        "date": "2024-11-29",
        "close": 86.0448,
        "volume": 149000
      },
      {
        "date": "2024-12-06",
        "close": 89.669746,
        "volume": 552000
      },
      {
        "date": "2024-12-13",
        "close": 91.196037,
        "volume": 1791000
      },
      {
        "date": "2024-12-20",
        "close": 89.478966,
        "volume": 160000
      },
      {
        "date": "2024-12-27",
        "close": 89.860527,
        "volume": 145000
      },
      {
        "date": "2025-01-03",
        "close": 92.149971,
        "volume": 1708000
      },
      {
        "date": "2025-01-10",
        "close": 90.146713,
        "volume": 1084000
      },
      {
        "date": "2025-01-17",
        "close": 86.235588,
        "volume": 251000
      },
      {
        "date": "2025-01-24",
        "close": 86.140198,
        "volume": 73000
      },
      {
        "date": "2025-02-07",
        "close": 93.008514,
        "volume": 450056
      },
      {
        "date": "2025-02-14",
        "close": 91.577614,
        "volume": 458088
      },
      {
        "date": "2025-02-21",
        "close": 91.005257,
        "volume": 103032
      },
      {
        "date": "2025-02-28",
        "close": 89.860527,
        "volume": 145000
      },
      {
        "date": "2025-03-07",
        "close": 88.334236,
        "volume": 116000
      },
      {
        "date": "2025-03-14",
        "close": 87.761879,
        "volume": 85123
      },
      {
        "date": "2025-03-21",
        "close": 89.28817,
        "volume": 133151
      },
      {
        "date": "2025-03-28",
        "close": 87.284912,
        "volume": 235002
      },
      {
        "date": "2025-04-04",
        "close": 86.330978,
        "volume": 89005
      },
      {
        "date": "2025-04-11",
        "close": 73.548271,
        "volume": 275130
      },
      {
        "date": "2025-04-18",
        "close": 76.314682,
        "volume": 93036
      },
      {
        "date": "2025-04-25",
        "close": 78.699509,
        "volume": 117178
      },
      {
        "date": "2025-05-02",
        "close": 80.321198,
        "volume": 50005
      },
      {
        "date": "2025-05-09",
        "close": 80.225807,
        "volume": 117077
      },
      {
        "date": "2025-05-16",
        "close": 79.653442,
        "volume": 111314
      },
      {
        "date": "2025-05-23",
        "close": 80.130409,
        "volume": 43011
      },
      {
        "date": "2025-05-30",
        "close": 80.130409,
        "volume": 72002
      },
      {
        "date": "2025-06-06",
        "close": 81.275131,
        "volume": 81094
      },
      {
        "date": "2025-06-13",
        "close": 80.893562,
        "volume": 105230
      },
      {
        "date": "2025-06-20",
        "close": 83.278397,
        "volume": 102220
      },
      {
        "date": "2025-06-27",
        "close": 84.23233,
        "volume": 68001
      },
      {
        "date": "2025-07-04",
        "close": 85.854012,
        "volume": 107374
      },
      {
        "date": "2025-07-11",
        "close": 89.001999,
        "volume": 132117
      },
      {
        "date": "2025-07-18",
        "close": 83.850754,
        "volume": 77063
      },
      {
        "date": "2025-07-25",
        "close": 83.755363,
        "volume": 58412
      },
      {
        "date": "2025-08-01",
        "close": 82.896823,
        "volume": 85161
      },
      {
        "date": "2025-08-08",
        "close": 79.900002,
        "volume": 265232
      },
      {
        "date": "2025-08-15",
        "close": 78.199997,
        "volume": 152119
      },
      {
        "date": "2025-08-22",
        "close": 77.699997,
        "volume": 63190
      },
      {
        "date": "2025-08-29",
        "close": 77.900002,
        "volume": 83029
      },
      {
        "date": "2025-09-05",
        "close": 76.5,
        "volume": 92104
      },
      {
        "date": "2025-09-12",
        "close": 76.099998,
        "volume": 218102
      },
      {
        "date": "2025-09-19",
        "close": 75.0,
        "volume": 72008
      },
      {
        "date": "2025-09-26",
        "close": 72.199997,
        "volume": 103100
      },
      {
        "date": "2025-10-03",
        "close": 69.0,
        "volume": 128101
      },
      {
        "date": "2025-10-10",
        "close": 69.300003,
        "volume": 68337
      },
      {
        "date": "2025-10-17",
        "close": 68.199997,
        "volume": 51000
      },
      {
        "date": "2025-10-24",
        "close": 73.5,
        "volume": 261340
      },
      {
        "date": "2025-10-31",
        "close": 71.300003,
        "volume": 94027
      },
      {
        "date": "2025-11-07",
        "close": 71.800003,
        "volume": 66069
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 123000
      },
      {
        "date": "2025-11-21",
        "close": 73.400002,
        "volume": 125252
      },
      {
        "date": "2025-11-28",
        "close": 72.900002,
        "volume": 117065
      },
      {
        "date": "2025-12-05",
        "close": 71.699997,
        "volume": 90002
      },
      {
        "date": "2025-12-12",
        "close": 68.599998,
        "volume": 76012
      },
      {
        "date": "2025-12-19",
        "close": 69.900002,
        "volume": 31574
      },
      {
        "date": "2025-12-26",
        "close": 67.699997,
        "volume": 36159
      },
      {
        "date": "2026-01-02",
        "close": 67.099998,
        "volume": 57220
      },
      {
        "date": "2026-01-09",
        "close": 67.300003,
        "volume": 111198
      },
      {
        "date": "2026-01-16",
        "close": 67.5,
        "volume": 106003
      },
      {
        "date": "2026-01-23",
        "close": 66.099998,
        "volume": 104093
      },
      {
        "date": "2026-01-30",
        "close": 63.400002,
        "volume": 175451
      },
      {
        "date": "2026-02-06",
        "close": 61.799999,
        "volume": 81017
      },
      {
        "date": "2026-02-13",
        "close": 67.300003,
        "volume": 419037
      },
      {
        "date": "2026-02-27",
        "close": 69.800003,
        "volume": 143291
      },
      {
        "date": "2026-03-06",
        "close": 72.599998,
        "volume": 254247
      },
      {
        "date": "2026-03-13",
        "close": 83.0,
        "volume": 434585
      },
      {
        "date": "2026-03-20",
        "close": 88.099998,
        "volume": 1023375
      },
      {
        "date": "2026-03-27",
        "close": 89.699997,
        "volume": 324100
      },
      {
        "date": "2026-04-03",
        "close": 84.300003,
        "volume": 222026
      },
      {
        "date": "2026-04-10",
        "close": 88.099998,
        "volume": 158011
      },
      {
        "date": "2026-04-17",
        "close": 88.699997,
        "volume": 668175
      },
      {
        "date": "2026-04-24",
        "close": 89.400002,
        "volume": 398232
      },
      {
        "date": "2026-05-01",
        "close": 88.199997,
        "volume": 187215
      },
      {
        "date": "2026-05-08",
        "close": 93.400002,
        "volume": 419089
      },
      {
        "date": "2026-05-15",
        "close": 82.099998,
        "volume": 526065
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "volume": 179036
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "volume": 238123
      },
      {
        "date": "2026-06-05",
        "close": 82.599998,
        "volume": 418012
      },
      {
        "date": "2026-06-12",
        "close": 83.300003,
        "volume": 310017
      },
      {
        "date": "2026-06-19",
        "close": 85.099998,
        "volume": 157035
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "volume": 269100
      },
      {
        "date": "2026-07-03",
        "close": 82.900002,
        "volume": 127094
      },
      {
        "date": "2026-07-10",
        "close": 83.699997,
        "volume": 114225
      },
      {
        "date": "2026-07-17",
        "close": 80.699997,
        "volume": 150000
      },
      {
        "date": "2026-07-24",
        "close": 79.400002,
        "volume": 94202
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 168007
      },
      {
        "date": "2026-08-07",
        "close": 77.599998,
        "volume": 96136
      },
      {
        "date": "2026-08-14",
        "close": 77.0,
        "volume": 279010
      }
    ],
    "sharemaestro_context": {
      "trend": 79.893333,
      "fair_value": 89.797594,
      "market_activity": -8.523092,
      "market_dynamics": -1.039052,
      "relative_strength": -28.037972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.090437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074243,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.060508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.161376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.324692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.26564
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.155993
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.125546
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018161
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.08059
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.07117
      }
    ]
  }
}