{
  "ticker": {
    "uuid": "e67ca690-0c78-4511-b93d-3c844b9e0c11",
    "symbol": "3300",
    "name": "China Glass Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": 0.088235,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52044,
    "volatility_stability": 0.3993,
    "risk_context": 0.1921,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.355,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "direction_boundary": 1.136,
        "core_momentum": -0.357394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387695
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "direction_boundary": 1.145793,
        "core_momentum": -0.406525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325544
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 1.028276,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330128
      },
      {
        "date": "2023-09-08",
        "close": 0.72,
        "direction_boundary": 0.998897,
        "core_momentum": -0.279205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "direction_boundary": 0.959724,
        "core_momentum": -0.270624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32985
      },
      {
        "date": "2023-09-22",
        "close": 0.71,
        "direction_boundary": 0.881379,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.773655,
        "core_momentum": -0.121055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328562
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "direction_boundary": 0.812828,
        "core_momentum": -0.151112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "direction_boundary": 0.754069,
        "core_momentum": -0.084964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322192
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 0.72469,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392139
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 0.626759,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394528
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "direction_boundary": 0.705103,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399518
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "direction_boundary": 0.773655,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402682
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "direction_boundary": 0.803034,
        "core_momentum": -0.1034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398351
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "direction_boundary": 0.773655,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396174
      },
      {
        "date": "2023-12-01",
        "close": 0.69,
        "direction_boundary": 0.832414,
        "core_momentum": -0.171086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397651
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 0.900966,
        "core_momentum": -0.256354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395938
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "direction_boundary": 0.861793,
        "core_momentum": -0.222551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39623
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "direction_boundary": 0.783448,
        "core_momentum": -0.15757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2023-12-29",
        "close": 0.66,
        "direction_boundary": 0.793241,
        "core_momentum": -0.16797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "direction_boundary": 0.910759,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38086
      },
      {
        "date": "2024-01-12",
        "close": 0.495,
        "direction_boundary": 0.900966,
        "core_momentum": -0.45059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467411
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 1.194759,
        "core_momentum": -0.648465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508254
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "direction_boundary": 1.371035,
        "core_momentum": -0.635312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56872
      },
      {
        "date": "2024-02-02",
        "close": 0.475,
        "direction_boundary": 1.351448,
        "core_momentum": -0.648525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562908
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "direction_boundary": 1.26331,
        "core_momentum": -0.643793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564048
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "direction_boundary": 1.322069,
        "core_momentum": -0.636933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567147
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "direction_boundary": 1.106621,
        "core_momentum": -0.575284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561694
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "direction_boundary": 1.116414,
        "core_momentum": -0.534223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581342
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "direction_boundary": 1.047862,
        "core_momentum": -0.522838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579669
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "direction_boundary": 1.028276,
        "core_momentum": -0.299799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781361
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "direction_boundary": 0.969517,
        "core_momentum": -0.185161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791533
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "direction_boundary": 0.949931,
        "core_momentum": -0.136779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789782
      },
      {
        "date": "2024-04-05",
        "close": 0.83,
        "direction_boundary": 0.97931,
        "core_momentum": -0.152464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789743
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "direction_boundary": 0.998897,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796242
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "direction_boundary": 1.00869,
        "core_momentum": -0.157323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775836
      },
      {
        "date": "2024-04-26",
        "close": 0.81,
        "direction_boundary": 0.989103,
        "core_momentum": -0.181076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778216
      },
      {
        "date": "2024-05-03",
        "close": 0.8,
        "direction_boundary": 0.949931,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773248
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "direction_boundary": 0.998897,
        "core_momentum": -0.179095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764516
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "direction_boundary": 0.940138,
        "core_momentum": -0.180971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770233
      },
      {
        "date": "2024-05-24",
        "close": 0.74,
        "direction_boundary": 0.959724,
        "core_momentum": -0.228945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772468
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "direction_boundary": 0.930345,
        "core_momentum": -0.247591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774146
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "direction_boundary": 0.891172,
        "core_momentum": -0.203296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773131
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "direction_boundary": 0.881379,
        "core_momentum": -0.217136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77431
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "direction_boundary": 0.822621,
        "core_momentum": -0.149061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774157
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "direction_boundary": 0.763862,
        "core_momentum": -0.149061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781378
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "direction_boundary": 0.783448,
        "core_momentum": -0.15757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776477
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "direction_boundary": 0.842207,
        "core_momentum": -0.33508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744743
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "direction_boundary": 0.822621,
        "core_momentum": -0.307093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703758
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "direction_boundary": 0.871586,
        "core_momentum": -0.391913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672292
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669378
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669745
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 0.73,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664685
      },
      {
        "date": "2024-08-23",
        "close": 0.465,
        "direction_boundary": 0.68,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689858
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676014
      },
      {
        "date": "2024-09-06",
        "close": 0.455,
        "direction_boundary": 0.72,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677827
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421255
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "direction_boundary": 0.71,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392504
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499737
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517652
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500653
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507629
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 0.82,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514996
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "direction_boundary": 0.77,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515025
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514073
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52746
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "direction_boundary": 0.72,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528614
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "direction_boundary": 0.69,
        "core_momentum": -0.311594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525633
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524425
      },
      {
        "date": "2024-12-13",
        "close": 0.455,
        "direction_boundary": 0.67,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524196
      },
      {
        "date": "2024-12-20",
        "close": 0.435,
        "direction_boundary": 0.66,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523772
      },
      {
        "date": "2024-12-27",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520993
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "direction_boundary": 0.62,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519432
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "direction_boundary": 0.495,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478664
      },
      {
        "date": "2025-01-17",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476841
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471287
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.475,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466225
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48291
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463188
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461666
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462528
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467119
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.79,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524331
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.82,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414817
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.83,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383639
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.9,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399605
      },
      {
        "date": "2025-04-18",
        "close": 0.239,
        "direction_boundary": 0.85,
        "core_momentum": -0.718824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398411
      },
      {
        "date": "2025-04-25",
        "close": 0.244,
        "direction_boundary": 0.81,
        "core_momentum": -0.698765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386617
      },
      {
        "date": "2025-05-02",
        "close": 0.241,
        "direction_boundary": 0.8,
        "core_momentum": -0.69875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387099
      },
      {
        "date": "2025-05-09",
        "close": 0.236,
        "direction_boundary": 0.82,
        "core_momentum": -0.712195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2025-05-16",
        "close": 0.237,
        "direction_boundary": 0.77,
        "core_momentum": -0.692208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367286
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "direction_boundary": 0.74,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370497
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.7,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372319
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.71,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383593
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 0.69,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521468
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.7,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528507
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.65,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536509
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.66,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565162
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "direction_boundary": 0.56,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563908
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56451
      },
      {
        "date": "2025-07-25",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577325
      },
      {
        "date": "2025-08-01",
        "close": 0.345,
        "direction_boundary": 0.55,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585174
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57008
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582713
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.465,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611336
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611249
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619887
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617277
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.455,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566065
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "direction_boundary": 0.56,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566065
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.61,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574351
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556543
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.54,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547731
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596105
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717012
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.57,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807343
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.51,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806636
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "direction_boundary": 0.485,
        "core_momentum": 0.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854283
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "direction_boundary": 0.475,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852991
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "direction_boundary": 0.46,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861379
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "direction_boundary": 0.455,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815407
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "direction_boundary": 0.435,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810085
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "direction_boundary": 0.41,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812397
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "direction_boundary": 0.395,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803682
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.375,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800575
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.375,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833344
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.38,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828955
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "direction_boundary": 0.38,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8597
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "direction_boundary": 0.415,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887892
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865164
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "direction_boundary": 0.38,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835691
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "direction_boundary": 0.365,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830066
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839723
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.36,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839723
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "direction_boundary": 0.3,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921185
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929007
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.29,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937719
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.26,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937254
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.239,
        "core_momentum": 1.09205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933446
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.244,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909691
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "direction_boundary": 0.241,
        "core_momentum": 0.908714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810901
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.236,
        "core_momentum": 1.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695046
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 0.237,
        "core_momentum": 1.004219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687853
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.24,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664769
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.24,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663403
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "direction_boundary": 0.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661163
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "direction_boundary": 0.315,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660198
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.29,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639615
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.31,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649006
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "direction_boundary": 0.35,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648223
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.335,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650477
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585479
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584867
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551933
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "volume": 6024000
      },
      {
        "date": "2023-08-25",
        "close": 0.68,
        "volume": 3614000
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 5362000
      },
      {
        "date": "2023-09-08",
        "close": 0.72,
        "volume": 4836000
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "volume": 4050000
      },
      {
        "date": "2023-09-22",
        "close": 0.71,
        "volume": 9150000
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 3238000
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "volume": 1122000
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "volume": 1910000
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 8150000
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 5314000
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "volume": 1816000
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "volume": 2060000
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "volume": 1772000
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "volume": 1902000
      },
      {
        "date": "2023-12-01",
        "close": 0.69,
        "volume": 1550000
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 3786000
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "volume": 4547000
      },
      {
        "date": "2023-12-22",
        "close": 0.66,
        "volume": 1534000
      },
      {
        "date": "2023-12-29",
        "close": 0.66,
        "volume": 4402000
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "volume": 3250000
      },
      {
        "date": "2024-01-12",
        "close": 0.495,
        "volume": 10508000
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 13158000
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "volume": 4360000
      },
      {
        "date": "2024-02-02",
        "close": 0.475,
        "volume": 1254000
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "volume": 1802000
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "volume": 1380000
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "volume": 2248000
      },
      {
        "date": "2024-03-01",
        "close": 0.52,
        "volume": 6640000
      },
      {
        "date": "2024-03-08",
        "close": 0.5,
        "volume": 4122000
      },
      {
        "date": "2024-03-15",
        "close": 0.72,
        "volume": 39726000
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "volume": 29996000
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "volume": 26274000
      },
      {
        "date": "2024-04-05",
        "close": 0.83,
        "volume": 6358000
      },
      {
        "date": "2024-04-12",
        "close": 0.9,
        "volume": 14894000
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "volume": 7514000
      },
      {
        "date": "2024-04-26",
        "close": 0.81,
        "volume": 5348000
      },
      {
        "date": "2024-05-03",
        "close": 0.8,
        "volume": 2278000
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "volume": 5775000
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "volume": 3119000
      },
      {
        "date": "2024-05-24",
        "close": 0.74,
        "volume": 2200000
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 1288000
      },
      {
        "date": "2024-06-07",
        "close": 0.71,
        "volume": 1808000
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "volume": 174000
      },
      {
        "date": "2024-06-21",
        "close": 0.7,
        "volume": 884000
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "volume": 946000
      },
      {
        "date": "2024-07-05",
        "close": 0.66,
        "volume": 1030000
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 4907000
      },
      {
        "date": "2024-07-19",
        "close": 0.57,
        "volume": 478000
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "volume": 646000
      },
      {
        "date": "2024-08-02",
        "close": 0.55,
        "volume": 598000
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 938000
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 1692000
      },
      {
        "date": "2024-08-23",
        "close": 0.465,
        "volume": 4302000
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "volume": 750000
      },
      {
        "date": "2024-09-06",
        "close": 0.455,
        "volume": 2600000
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 892000
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "volume": 832000
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "volume": 15416000
      },
      {
        "date": "2024-10-04",
        "close": 0.61,
        "volume": 24062000
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "volume": 33352000
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "volume": 4922000
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 17800000
      },
      {
        "date": "2024-11-01",
        "close": 0.56,
        "volume": 6562000
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "volume": 4330000
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 3264000
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "volume": 2448000
      },
      {
        "date": "2024-11-29",
        "close": 0.475,
        "volume": 5690000
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 4166000
      },
      {
        "date": "2024-12-13",
        "close": 0.455,
        "volume": 6898000
      },
      {
        "date": "2024-12-20",
        "close": 0.435,
        "volume": 3728000
      },
      {
        "date": "2024-12-27",
        "close": 0.41,
        "volume": 4138000
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "volume": 1702000
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "volume": 3636000
      },
      {
        "date": "2025-01-17",
        "close": 0.375,
        "volume": 5270000
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 4582000
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 132000
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "volume": 5922000
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "volume": 9142000
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 4278000
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "volume": 8104000
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 9270000
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 14168600
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 17508000
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 2272000
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 1230000
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 7298000
      },
      {
        "date": "2025-04-18",
        "close": 0.239,
        "volume": 2594000
      },
      {
        "date": "2025-04-25",
        "close": 0.244,
        "volume": 4054000
      },
      {
        "date": "2025-05-02",
        "close": 0.241,
        "volume": 1968000
      },
      {
        "date": "2025-05-09",
        "close": 0.236,
        "volume": 2126000
      },
      {
        "date": "2025-05-16",
        "close": 0.237,
        "volume": 3484000
      },
      {
        "date": "2025-05-23",
        "close": 0.24,
        "volume": 2240000
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 2264000
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 2462000
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 27908000
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 3980000
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 3438000
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 8666000
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "volume": 5746000
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 3068000
      },
      {
        "date": "2025-07-25",
        "close": 0.37,
        "volume": 25618000
      },
      {
        "date": "2025-08-01",
        "close": 0.345,
        "volume": 7273000
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 4444000
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 13954000
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 43864000
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 8046000
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 23360000
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 20710000
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 8542000
      },
      {
        "date": "2025-09-26",
        "close": 0.265,
        "volume": 6758000
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 25964000
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 8249500
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 7856000
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 26326000
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 69539000
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 128776000
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 62340000
      },
      {
        "date": "2025-11-21",
        "close": 0.56,
        "volume": 46502000
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "volume": 14574000
      },
      {
        "date": "2025-12-05",
        "close": 0.55,
        "volume": 21438000
      },
      {
        "date": "2025-12-12",
        "close": 0.53,
        "volume": 13383000
      },
      {
        "date": "2025-12-19",
        "close": 0.59,
        "volume": 13490000
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "volume": 2618000
      },
      {
        "date": "2026-01-02",
        "close": 0.55,
        "volume": 4770000
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 26805176
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 55486000
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 17126000
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "volume": 27402000
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "volume": 15160000
      },
      {
        "date": "2026-02-13",
        "close": 0.5,
        "volume": 15748000
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "volume": 6886000
      },
      {
        "date": "2026-02-27",
        "close": 0.56,
        "volume": 17464000
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 6240000
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 7138000
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "volume": 25594000
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 4908000
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 23132000
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 5144000
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 4494000
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 4366000
      },
      {
        "date": "2026-05-01",
        "close": 0.46,
        "volume": 3936000
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 5106000
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 3082000
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 3844000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 5524000
      },
      {
        "date": "2026-06-05",
        "close": 0.4,
        "volume": 916000
      },
      {
        "date": "2026-06-12",
        "close": 0.395,
        "volume": 244000
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 1314000
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 1436000
      },
      {
        "date": "2026-07-03",
        "close": 0.395,
        "volume": 1006000
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 4202000
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 3302000
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 2240000
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 4758000
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 778000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4645,
      "fair_value": 0.502353,
      "market_activity": -19.425747,
      "market_dynamics": -1.410057,
      "relative_strength": -16.936437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.1,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.052381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.40777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.280162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.143511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.065116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.321318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.728721
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.539492
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.352113
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.387097
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}