{
  "ticker": {
    "uuid": "e6807b8c-da77-4218-95f2-00f7c1f54779",
    "symbol": "300605",
    "name": "Hengfeng Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.219999,
    "boundary_margin": -0.354501,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.522014,
    "volatility_stability": 1.5175,
    "risk_context": 0.1916,
    "current_regime": {
      "move": -0.244043,
      "interruption": 0.306413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.420594,
        "direction_boundary": 12.246908,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438012
      },
      {
        "date": "2023-08-04",
        "close": 14.898625,
        "direction_boundary": 12.97199,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423929
      },
      {
        "date": "2023-08-11",
        "close": 15.038052,
        "direction_boundary": 13.120977,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421362
      },
      {
        "date": "2023-08-18",
        "close": 14.789077,
        "direction_boundary": 12.86273,
        "core_momentum": 0.149762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412672
      },
      {
        "date": "2023-08-25",
        "close": 15.346779,
        "direction_boundary": 13.150775,
        "core_momentum": 0.166987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415843
      },
      {
        "date": "2023-09-01",
        "close": 13.872851,
        "direction_boundary": 12.813066,
        "core_momentum": 0.082711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435445
      },
      {
        "date": "2023-09-08",
        "close": 14.858789,
        "direction_boundary": 12.087986,
        "core_momentum": 0.22922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348813
      },
      {
        "date": "2023-09-15",
        "close": 13.932605,
        "direction_boundary": 12.475358,
        "core_momentum": 0.11681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331936
      },
      {
        "date": "2023-09-22",
        "close": 14.340922,
        "direction_boundary": 12.13765,
        "core_momentum": 0.181524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335194
      },
      {
        "date": "2023-09-29",
        "close": 14.390718,
        "direction_boundary": 11.621154,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331553
      },
      {
        "date": "2023-10-27",
        "close": 13.50437,
        "direction_boundary": 11.849605,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313452
      },
      {
        "date": "2023-11-03",
        "close": 14.091948,
        "direction_boundary": 12.336302,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308053
      },
      {
        "date": "2023-11-10",
        "close": 14.878707,
        "direction_boundary": 12.952124,
        "core_momentum": 0.148746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317204
      },
      {
        "date": "2023-11-17",
        "close": 15.296984,
        "direction_boundary": 13.329563,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318638
      },
      {
        "date": "2023-11-24",
        "close": 14.858789,
        "direction_boundary": 13.260035,
        "core_momentum": 0.120569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320328
      },
      {
        "date": "2023-12-01",
        "close": 15.23723,
        "direction_boundary": 13.915587,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321957
      },
      {
        "date": "2023-12-08",
        "close": 15.466287,
        "direction_boundary": 12.763404,
        "core_momentum": 0.211768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317484
      },
      {
        "date": "2023-12-15",
        "close": 15.227271,
        "direction_boundary": 13.399091,
        "core_momentum": 0.136441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285815
      },
      {
        "date": "2023-12-22",
        "close": 14.480349,
        "direction_boundary": 12.942191,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285703
      },
      {
        "date": "2023-12-29",
        "close": 14.908585,
        "direction_boundary": 12.713741,
        "core_momentum": 0.172636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287149
      },
      {
        "date": "2024-01-05",
        "close": 15.077888,
        "direction_boundary": 13.81626,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2854
      },
      {
        "date": "2024-01-12",
        "close": 14.968338,
        "direction_boundary": 13.657338,
        "core_momentum": 0.095992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283619
      },
      {
        "date": "2024-01-19",
        "close": 13.564122,
        "direction_boundary": 14.223497,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3145
      },
      {
        "date": "2024-01-26",
        "close": 12.906831,
        "direction_boundary": 13.558012,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317566
      },
      {
        "date": "2024-02-02",
        "close": 9.80959,
        "direction_boundary": 14.104305,
        "core_momentum": -0.304497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490722
      },
      {
        "date": "2024-02-09",
        "close": 8.096646,
        "direction_boundary": 15.345882,
        "core_momentum": -0.47239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543281
      },
      {
        "date": "2024-02-23",
        "close": 10.855282,
        "direction_boundary": 15.862378,
        "core_momentum": -0.315659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698104
      },
      {
        "date": "2024-03-01",
        "close": 11.114215,
        "direction_boundary": 14.888982,
        "core_momentum": -0.253528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699855
      },
      {
        "date": "2024-03-08",
        "close": 10.57643,
        "direction_boundary": 14.978376,
        "core_momentum": -0.293887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698279
      },
      {
        "date": "2024-03-15",
        "close": 11.243682,
        "direction_boundary": 15.544535,
        "core_momentum": -0.276679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694228
      },
      {
        "date": "2024-03-22",
        "close": 11.741631,
        "direction_boundary": 18.842161,
        "core_momentum": -0.376843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689502
      },
      {
        "date": "2024-03-29",
        "close": 11.223764,
        "direction_boundary": 17.004629,
        "core_momentum": -0.339958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686925
      },
      {
        "date": "2024-04-05",
        "close": 10.994707,
        "direction_boundary": 17.133751,
        "core_momentum": -0.358301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684991
      },
      {
        "date": "2024-04-12",
        "close": 9.978892,
        "direction_boundary": 17.640314,
        "core_momentum": -0.434313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695057
      },
      {
        "date": "2024-04-19",
        "close": 8.783814,
        "direction_boundary": 17.113886,
        "core_momentum": -0.486743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71251
      },
      {
        "date": "2024-04-26",
        "close": 9.958974,
        "direction_boundary": 16.945032,
        "core_momentum": -0.412278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735814
      },
      {
        "date": "2024-05-03",
        "close": 10.18803,
        "direction_boundary": 15.276354,
        "core_momentum": -0.333085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736604
      },
      {
        "date": "2024-05-10",
        "close": 9.929097,
        "direction_boundary": 14.332756,
        "core_momentum": -0.307244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732776
      },
      {
        "date": "2024-05-17",
        "close": 10.237825,
        "direction_boundary": 14.253296,
        "core_momentum": -0.281722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729118
      },
      {
        "date": "2024-05-24",
        "close": 9.550656,
        "direction_boundary": 14.094373,
        "core_momentum": -0.322378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730351
      },
      {
        "date": "2024-05-31",
        "close": 9.789672,
        "direction_boundary": 14.422151,
        "core_momentum": -0.321206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732544
      },
      {
        "date": "2024-06-07",
        "close": 8.614512,
        "direction_boundary": 14.531409,
        "core_momentum": -0.40718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745947
      },
      {
        "date": "2024-06-14",
        "close": 8.923241,
        "direction_boundary": 15.14723,
        "core_momentum": -0.410899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748478
      },
      {
        "date": "2024-06-21",
        "close": 9.092544,
        "direction_boundary": 16.696716,
        "core_momentum": -0.455429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750505
      },
      {
        "date": "2024-06-28",
        "close": 9.022831,
        "direction_boundary": 15.872311,
        "core_momentum": -0.431536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749371
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "direction_boundary": 15.455142,
        "core_momentum": -0.379495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754671
      },
      {
        "date": "2024-07-12",
        "close": 9.59,
        "direction_boundary": 15.057837,
        "core_momentum": -0.363122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753988
      },
      {
        "date": "2024-07-19",
        "close": 9.25,
        "direction_boundary": 14.709405,
        "core_momentum": -0.371151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754273
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "direction_boundary": 14.888666,
        "core_momentum": -0.301482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767709
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "direction_boundary": 14.340922,
        "core_momentum": -0.238543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769728
      },
      {
        "date": "2024-08-09",
        "close": 9.55,
        "direction_boundary": 14.420594,
        "core_momentum": -0.337753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69277
      },
      {
        "date": "2024-08-16",
        "close": 9.83,
        "direction_boundary": 14.898625,
        "core_momentum": -0.340208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636476
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 15.038052,
        "core_momentum": -0.34832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485052
      },
      {
        "date": "2024-08-30",
        "close": 9.53,
        "direction_boundary": 14.789077,
        "core_momentum": -0.355605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484469
      },
      {
        "date": "2024-09-06",
        "close": 9.01,
        "direction_boundary": 15.346779,
        "core_momentum": -0.412906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485726
      },
      {
        "date": "2024-09-13",
        "close": 9.96,
        "direction_boundary": 13.872851,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499387
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "direction_boundary": 14.858789,
        "core_momentum": -0.304789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498157
      },
      {
        "date": "2024-09-27",
        "close": 11.44,
        "direction_boundary": 13.932605,
        "core_momentum": -0.178904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515906
      },
      {
        "date": "2024-10-04",
        "close": 13.21,
        "direction_boundary": 14.340922,
        "core_momentum": -0.07886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551485
      },
      {
        "date": "2024-10-11",
        "close": 12.09,
        "direction_boundary": 14.390718,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54845
      },
      {
        "date": "2024-10-18",
        "close": 12.67,
        "direction_boundary": 14.281169,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514932
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "direction_boundary": 13.335067,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495326
      },
      {
        "date": "2024-11-01",
        "close": 12.52,
        "direction_boundary": 13.50437,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510203
      },
      {
        "date": "2024-11-08",
        "close": 13.86,
        "direction_boundary": 14.091948,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523803
      },
      {
        "date": "2024-11-15",
        "close": 13.16,
        "direction_boundary": 14.878707,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530635
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "direction_boundary": 15.296984,
        "core_momentum": -0.176308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524066
      },
      {
        "date": "2024-11-29",
        "close": 13.37,
        "direction_boundary": 14.858789,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528103
      },
      {
        "date": "2024-12-06",
        "close": 13.84,
        "direction_boundary": 15.23723,
        "core_momentum": -0.091698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488626
      },
      {
        "date": "2024-12-13",
        "close": 14.21,
        "direction_boundary": 15.466287,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488166
      },
      {
        "date": "2024-12-20",
        "close": 13.98,
        "direction_boundary": 15.227271,
        "core_momentum": -0.08191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49046
      },
      {
        "date": "2024-12-27",
        "close": 12.22,
        "direction_boundary": 14.480349,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532728
      },
      {
        "date": "2025-01-03",
        "close": 10.48,
        "direction_boundary": 14.908585,
        "core_momentum": -0.297049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574479
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "direction_boundary": 15.077888,
        "core_momentum": -0.299637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574486
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "direction_boundary": 14.968338,
        "core_momentum": -0.247745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577414
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "direction_boundary": 13.564122,
        "core_momentum": -0.133744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558033
      },
      {
        "date": "2025-01-31",
        "close": 12.39,
        "direction_boundary": 12.906831,
        "core_momentum": -0.040043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558735
      },
      {
        "date": "2025-02-07",
        "close": 13.04,
        "direction_boundary": 9.80959,
        "core_momentum": 0.329311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524629
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "direction_boundary": 8.096646,
        "core_momentum": 0.759988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534949
      },
      {
        "date": "2025-02-21",
        "close": 14.37,
        "direction_boundary": 10.855282,
        "core_momentum": 0.32378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534443
      },
      {
        "date": "2025-02-28",
        "close": 13.37,
        "direction_boundary": 11.114215,
        "core_momentum": 0.202964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544908
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "direction_boundary": 10.57643,
        "core_momentum": 0.682987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653904
      },
      {
        "date": "2025-03-14",
        "close": 17.959999,
        "direction_boundary": 11.243682,
        "core_momentum": 0.597341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645426
      },
      {
        "date": "2025-03-21",
        "close": 15.34,
        "direction_boundary": 11.741631,
        "core_momentum": 0.306462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691631
      },
      {
        "date": "2025-03-28",
        "close": 13.91,
        "direction_boundary": 11.223764,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696963
      },
      {
        "date": "2025-04-04",
        "close": 13.61,
        "direction_boundary": 10.994707,
        "core_momentum": 0.237868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66947
      },
      {
        "date": "2025-04-11",
        "close": 12.28,
        "direction_boundary": 9.978892,
        "core_momentum": 0.230598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673566
      },
      {
        "date": "2025-04-18",
        "close": 14.43,
        "direction_boundary": 8.783814,
        "core_momentum": 0.642794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70716
      },
      {
        "date": "2025-04-25",
        "close": 14.95,
        "direction_boundary": 9.958974,
        "core_momentum": 0.501159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703201
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "direction_boundary": 10.18803,
        "core_momentum": 0.55084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696542
      },
      {
        "date": "2025-05-09",
        "close": 16.34,
        "direction_boundary": 9.929097,
        "core_momentum": 0.645668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684714
      },
      {
        "date": "2025-05-16",
        "close": 15.06,
        "direction_boundary": 10.237825,
        "core_momentum": 0.471016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690981
      },
      {
        "date": "2025-05-23",
        "close": 14.36,
        "direction_boundary": 9.550656,
        "core_momentum": 0.503562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691584
      },
      {
        "date": "2025-05-30",
        "close": 14.74,
        "direction_boundary": 9.789672,
        "core_momentum": 0.505668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687894
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "direction_boundary": 8.614512,
        "core_momentum": 0.686689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686857
      },
      {
        "date": "2025-06-13",
        "close": 13.62,
        "direction_boundary": 8.923241,
        "core_momentum": 0.526351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691947
      },
      {
        "date": "2025-06-20",
        "close": 13.18,
        "direction_boundary": 9.092544,
        "core_momentum": 0.449539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693027
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "direction_boundary": 9.022831,
        "core_momentum": 0.618117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680329
      },
      {
        "date": "2025-07-04",
        "close": 14.46,
        "direction_boundary": 9.59,
        "core_momentum": 0.507821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640553
      },
      {
        "date": "2025-07-11",
        "close": 15.03,
        "direction_boundary": 9.59,
        "core_momentum": 0.567258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641537
      },
      {
        "date": "2025-07-18",
        "close": 16.77,
        "direction_boundary": 9.25,
        "core_momentum": 0.812973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651696
      },
      {
        "date": "2025-07-25",
        "close": 16.73,
        "direction_boundary": 10.4,
        "core_momentum": 0.608654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650916
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "direction_boundary": 10.92,
        "core_momentum": 0.485348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651158
      },
      {
        "date": "2025-08-08",
        "close": 16.58,
        "direction_boundary": 9.55,
        "core_momentum": 0.736126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648756
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "direction_boundary": 9.83,
        "core_momentum": 0.650051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639725
      },
      {
        "date": "2025-08-22",
        "close": 16.969999,
        "direction_boundary": 9.8,
        "core_momentum": 0.731633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64215
      },
      {
        "date": "2025-08-29",
        "close": 16.389999,
        "direction_boundary": 9.53,
        "core_momentum": 0.719832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635064
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "direction_boundary": 9.01,
        "core_momentum": 0.744728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494964
      },
      {
        "date": "2025-09-12",
        "close": 15.86,
        "direction_boundary": 9.96,
        "core_momentum": 0.592369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49496
      },
      {
        "date": "2025-09-19",
        "close": 15.04,
        "direction_boundary": 10.33,
        "core_momentum": 0.455954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449503
      },
      {
        "date": "2025-09-26",
        "close": 14.92,
        "direction_boundary": 11.44,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427413
      },
      {
        "date": "2025-10-03",
        "close": 15.11,
        "direction_boundary": 13.21,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426132
      },
      {
        "date": "2025-10-10",
        "close": 14.87,
        "direction_boundary": 12.09,
        "core_momentum": 0.229942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "direction_boundary": 12.67,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331904
      },
      {
        "date": "2025-10-24",
        "close": 15.76,
        "direction_boundary": 13.53,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343693
      },
      {
        "date": "2025-10-31",
        "close": 16.25,
        "direction_boundary": 12.52,
        "core_momentum": 0.297923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337694
      },
      {
        "date": "2025-11-07",
        "close": 16.129999,
        "direction_boundary": 13.86,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334569
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "direction_boundary": 13.16,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316037
      },
      {
        "date": "2025-11-21",
        "close": 18.690001,
        "direction_boundary": 12.6,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342779
      },
      {
        "date": "2025-11-28",
        "close": 18.110001,
        "direction_boundary": 13.37,
        "core_momentum": 0.354525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346702
      },
      {
        "date": "2025-12-05",
        "close": 18.5,
        "direction_boundary": 13.84,
        "core_momentum": 0.336705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345646
      },
      {
        "date": "2025-12-12",
        "close": 16.41,
        "direction_boundary": 14.21,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376384
      },
      {
        "date": "2025-12-19",
        "close": 16.48,
        "direction_boundary": 13.98,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "direction_boundary": 12.22,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350979
      },
      {
        "date": "2026-01-02",
        "close": 15.65,
        "direction_boundary": 10.48,
        "core_momentum": 0.493321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2026-01-09",
        "close": 16.65,
        "direction_boundary": 10.56,
        "core_momentum": 0.576705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2026-01-16",
        "close": 16.84,
        "direction_boundary": 11.26,
        "core_momentum": 0.49556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324117
      },
      {
        "date": "2026-01-23",
        "close": 17.059999,
        "direction_boundary": 11.75,
        "core_momentum": 0.451915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324576
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "direction_boundary": 12.39,
        "core_momentum": 0.311542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328928
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "direction_boundary": 13.04,
        "core_momentum": 0.22546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328157
      },
      {
        "date": "2026-02-13",
        "close": 16.66,
        "direction_boundary": 14.25,
        "core_momentum": 0.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332033
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "direction_boundary": 14.37,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325864
      },
      {
        "date": "2026-03-06",
        "close": 15.49,
        "direction_boundary": 13.37,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337612
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334543
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "direction_boundary": 17.959999,
        "core_momentum": -0.219933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349185
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "direction_boundary": 15.34,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343187
      },
      {
        "date": "2026-04-03",
        "close": 13.39,
        "direction_boundary": 13.91,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2026-04-10",
        "close": 14.16,
        "direction_boundary": 13.61,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362026
      },
      {
        "date": "2026-04-17",
        "close": 14.44,
        "direction_boundary": 12.28,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362733
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 14.43,
        "core_momentum": -0.040194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366654
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "direction_boundary": 14.95,
        "core_momentum": -0.119064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355807
      },
      {
        "date": "2026-05-08",
        "close": 13.64,
        "direction_boundary": 15.8,
        "core_momentum": -0.136709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356797
      },
      {
        "date": "2026-05-15",
        "close": 12.23,
        "direction_boundary": 16.34,
        "core_momentum": -0.25153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38402
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "direction_boundary": 15.06,
        "core_momentum": -0.185923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37968
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "direction_boundary": 14.36,
        "core_momentum": -0.240251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 14.74,
        "core_momentum": -0.2673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 14.53,
        "core_momentum": -0.280798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35532
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "direction_boundary": 13.62,
        "core_momentum": -0.260646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "direction_boundary": 13.18,
        "core_momentum": -0.301973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339855
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "direction_boundary": 14.6,
        "core_momentum": -0.34589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349159
      },
      {
        "date": "2026-07-10",
        "close": 9.29,
        "direction_boundary": 14.46,
        "core_momentum": -0.357538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 15.03,
        "core_momentum": -0.411178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330521
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 16.77,
        "core_momentum": -0.497913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328198
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 16.73,
        "core_momentum": -0.342499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521924
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "direction_boundary": 16.219999,
        "core_momentum": -0.354501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522014
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.420594,
        "volume": 13250058
      },
      {
        "date": "2023-08-04",
        "close": 14.898625,
        "volume": 9817397
      },
      {
        "date": "2023-08-11",
        "close": 15.038052,
        "volume": 14125946
      },
      {
        "date": "2023-08-18",
        "close": 14.789077,
        "volume": 14146365
      },
      {
        "date": "2023-08-25",
        "close": 15.346779,
        "volume": 48133885
      },
      {
        "date": "2023-09-01",
        "close": 13.872851,
        "volume": 42663557
      },
      {
        "date": "2023-09-08",
        "close": 14.858789,
        "volume": 21996212
      },
      {
        "date": "2023-09-15",
        "close": 13.932605,
        "volume": 35961419
      },
      {
        "date": "2023-09-22",
        "close": 14.340922,
        "volume": 24619307
      },
      {
        "date": "2023-09-29",
        "close": 14.390718,
        "volume": 11327872
      },
      {
        "date": "2023-10-13",
        "close": 14.281169,
        "volume": 12966168
      },
      {
        "date": "2023-10-20",
        "close": 13.335067,
        "volume": 12897889
      },
      {
        "date": "2023-10-27",
        "close": 13.50437,
        "volume": 13004323
      },
      {
        "date": "2023-11-03",
        "close": 14.091948,
        "volume": 12337920
      },
      {
        "date": "2023-11-10",
        "close": 14.878707,
        "volume": 15094492
      },
      {
        "date": "2023-11-17",
        "close": 15.296984,
        "volume": 14241764
      },
      {
        "date": "2023-11-24",
        "close": 14.858789,
        "volume": 15259670
      },
      {
        "date": "2023-12-01",
        "close": 15.23723,
        "volume": 13341791
      },
      {
        "date": "2023-12-08",
        "close": 15.466287,
        "volume": 19436696
      },
      {
        "date": "2023-12-15",
        "close": 15.227271,
        "volume": 20757082
      },
      {
        "date": "2023-12-22",
        "close": 14.480349,
        "volume": 17171671
      },
      {
        "date": "2023-12-29",
        "close": 14.908585,
        "volume": 12416858
      },
      {
        "date": "2024-01-05",
        "close": 15.077888,
        "volume": 11590184
      },
      {
        "date": "2024-01-12",
        "close": 14.968338,
        "volume": 17017613
      },
      {
        "date": "2024-01-19",
        "close": 13.564122,
        "volume": 16919038
      },
      {
        "date": "2024-01-26",
        "close": 12.906831,
        "volume": 17991192
      },
      {
        "date": "2024-02-02",
        "close": 9.80959,
        "volume": 18306753
      },
      {
        "date": "2024-02-09",
        "close": 8.096646,
        "volume": 35506015
      },
      {
        "date": "2024-02-23",
        "close": 10.855282,
        "volume": 32234962
      },
      {
        "date": "2024-03-01",
        "close": 11.114215,
        "volume": 41623686
      },
      {
        "date": "2024-03-08",
        "close": 10.57643,
        "volume": 24132751
      },
      {
        "date": "2024-03-15",
        "close": 11.243682,
        "volume": 24465137
      },
      {
        "date": "2024-03-22",
        "close": 11.741631,
        "volume": 25865856
      },
      {
        "date": "2024-03-29",
        "close": 11.223764,
        "volume": 18141029
      },
      {
        "date": "2024-04-05",
        "close": 10.994707,
        "volume": 9507500
      },
      {
        "date": "2024-04-12",
        "close": 9.978892,
        "volume": 14081351
      },
      {
        "date": "2024-04-19",
        "close": 8.783814,
        "volume": 21612581
      },
      {
        "date": "2024-04-26",
        "close": 9.958974,
        "volume": 15872752
      },
      {
        "date": "2024-05-03",
        "close": 10.18803,
        "volume": 8002078
      },
      {
        "date": "2024-05-10",
        "close": 9.929097,
        "volume": 10690354
      },
      {
        "date": "2024-05-17",
        "close": 10.237825,
        "volume": 14017897
      },
      {
        "date": "2024-05-24",
        "close": 9.550656,
        "volume": 14892452
      },
      {
        "date": "2024-05-31",
        "close": 9.789672,
        "volume": 10092454
      },
      {
        "date": "2024-06-07",
        "close": 8.614512,
        "volume": 15768593
      },
      {
        "date": "2024-06-14",
        "close": 8.923241,
        "volume": 8103549
      },
      {
        "date": "2024-06-21",
        "close": 9.092544,
        "volume": 17870419
      },
      {
        "date": "2024-06-28",
        "close": 9.022831,
        "volume": 21039039
      },
      {
        "date": "2024-07-05",
        "close": 9.59,
        "volume": 49385171
      },
      {
        "date": "2024-07-12",
        "close": 9.59,
        "volume": 47749232
      },
      {
        "date": "2024-07-19",
        "close": 9.25,
        "volume": 28791160
      },
      {
        "date": "2024-07-26",
        "close": 10.4,
        "volume": 105091225
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "volume": 59053672
      },
      {
        "date": "2024-08-09",
        "close": 9.55,
        "volume": 38283242
      },
      {
        "date": "2024-08-16",
        "close": 9.83,
        "volume": 21336550
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 26213667
      },
      {
        "date": "2024-08-30",
        "close": 9.53,
        "volume": 32798752
      },
      {
        "date": "2024-09-06",
        "close": 9.01,
        "volume": 16673479
      },
      {
        "date": "2024-09-13",
        "close": 9.96,
        "volume": 30023657
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "volume": 37256152
      },
      {
        "date": "2024-09-27",
        "close": 11.44,
        "volume": 79821049
      },
      {
        "date": "2024-10-04",
        "close": 13.21,
        "volume": 20096365
      },
      {
        "date": "2024-10-11",
        "close": 12.09,
        "volume": 58303585
      },
      {
        "date": "2024-10-18",
        "close": 12.67,
        "volume": 38333558
      },
      {
        "date": "2024-10-25",
        "close": 13.53,
        "volume": 41508337
      },
      {
        "date": "2024-11-01",
        "close": 12.52,
        "volume": 44028302
      },
      {
        "date": "2024-11-08",
        "close": 13.86,
        "volume": 29043273
      },
      {
        "date": "2024-11-15",
        "close": 13.16,
        "volume": 32104201
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "volume": 22167200
      },
      {
        "date": "2024-11-29",
        "close": 13.37,
        "volume": 18827355
      },
      {
        "date": "2024-12-06",
        "close": 13.84,
        "volume": 26593139
      },
      {
        "date": "2024-12-13",
        "close": 14.21,
        "volume": 42231728
      },
      {
        "date": "2024-12-20",
        "close": 13.98,
        "volume": 33705483
      },
      {
        "date": "2024-12-27",
        "close": 12.22,
        "volume": 21174288
      },
      {
        "date": "2025-01-03",
        "close": 10.48,
        "volume": 16433374
      },
      {
        "date": "2025-01-10",
        "close": 10.56,
        "volume": 24783917
      },
      {
        "date": "2025-01-17",
        "close": 11.26,
        "volume": 15107068
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "volume": 16284469
      },
      {
        "date": "2025-01-31",
        "close": 12.39,
        "volume": 11117727
      },
      {
        "date": "2025-02-07",
        "close": 13.04,
        "volume": 22917515
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "volume": 35817894
      },
      {
        "date": "2025-02-21",
        "close": 14.37,
        "volume": 34670874
      },
      {
        "date": "2025-02-28",
        "close": 13.37,
        "volume": 32637768
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "volume": 80931929
      },
      {
        "date": "2025-03-14",
        "close": 17.959999,
        "volume": 163629221
      },
      {
        "date": "2025-03-21",
        "close": 15.34,
        "volume": 69448657
      },
      {
        "date": "2025-03-28",
        "close": 13.91,
        "volume": 38948012
      },
      {
        "date": "2025-04-04",
        "close": 13.61,
        "volume": 20261023
      },
      {
        "date": "2025-04-11",
        "close": 12.28,
        "volume": 37949954
      },
      {
        "date": "2025-04-18",
        "close": 14.43,
        "volume": 86068020
      },
      {
        "date": "2025-04-25",
        "close": 14.95,
        "volume": 115365430
      },
      {
        "date": "2025-05-02",
        "close": 15.8,
        "volume": 63553376
      },
      {
        "date": "2025-05-09",
        "close": 16.34,
        "volume": 68163730
      },
      {
        "date": "2025-05-16",
        "close": 15.06,
        "volume": 70978281
      },
      {
        "date": "2025-05-23",
        "close": 14.36,
        "volume": 36533137
      },
      {
        "date": "2025-05-30",
        "close": 14.74,
        "volume": 48373531
      },
      {
        "date": "2025-06-06",
        "close": 14.53,
        "volume": 34841225
      },
      {
        "date": "2025-06-13",
        "close": 13.62,
        "volume": 30951956
      },
      {
        "date": "2025-06-20",
        "close": 13.18,
        "volume": 21977138
      },
      {
        "date": "2025-06-27",
        "close": 14.6,
        "volume": 34812823
      },
      {
        "date": "2025-07-04",
        "close": 14.46,
        "volume": 28491489
      },
      {
        "date": "2025-07-11",
        "close": 15.03,
        "volume": 49579508
      },
      {
        "date": "2025-07-18",
        "close": 16.77,
        "volume": 97203484
      },
      {
        "date": "2025-07-25",
        "close": 16.73,
        "volume": 82331940
      },
      {
        "date": "2025-08-01",
        "close": 16.219999,
        "volume": 78711394
      },
      {
        "date": "2025-08-08",
        "close": 16.58,
        "volume": 97840484
      },
      {
        "date": "2025-08-15",
        "close": 16.219999,
        "volume": 44413663
      },
      {
        "date": "2025-08-22",
        "close": 16.969999,
        "volume": 78943838
      },
      {
        "date": "2025-08-29",
        "close": 16.389999,
        "volume": 91018027
      },
      {
        "date": "2025-09-05",
        "close": 15.72,
        "volume": 45794388
      },
      {
        "date": "2025-09-12",
        "close": 15.86,
        "volume": 28740605
      },
      {
        "date": "2025-09-19",
        "close": 15.04,
        "volume": 25402695
      },
      {
        "date": "2025-09-26",
        "close": 14.92,
        "volume": 25516902
      },
      {
        "date": "2025-10-03",
        "close": 15.11,
        "volume": 7271472
      },
      {
        "date": "2025-10-10",
        "close": 14.87,
        "volume": 7895731
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "volume": 25455561
      },
      {
        "date": "2025-10-24",
        "close": 15.76,
        "volume": 21122669
      },
      {
        "date": "2025-10-31",
        "close": 16.25,
        "volume": 39245454
      },
      {
        "date": "2025-11-07",
        "close": 16.129999,
        "volume": 53256806
      },
      {
        "date": "2025-11-14",
        "close": 16.65,
        "volume": 33071930
      },
      {
        "date": "2025-11-21",
        "close": 18.690001,
        "volume": 120932257
      },
      {
        "date": "2025-11-28",
        "close": 18.110001,
        "volume": 145303905
      },
      {
        "date": "2025-12-05",
        "close": 18.5,
        "volume": 134429328
      },
      {
        "date": "2025-12-12",
        "close": 16.41,
        "volume": 116096327
      },
      {
        "date": "2025-12-19",
        "close": 16.48,
        "volume": 65490663
      },
      {
        "date": "2025-12-26",
        "close": 15.91,
        "volume": 36402411
      },
      {
        "date": "2026-01-02",
        "close": 15.65,
        "volume": 19302519
      },
      {
        "date": "2026-01-09",
        "close": 16.65,
        "volume": 45728336
      },
      {
        "date": "2026-01-16",
        "close": 16.84,
        "volume": 70037747
      },
      {
        "date": "2026-01-23",
        "close": 17.059999,
        "volume": 32410317
      },
      {
        "date": "2026-01-30",
        "close": 16.25,
        "volume": 37330927
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "volume": 26057223
      },
      {
        "date": "2026-02-13",
        "close": 16.66,
        "volume": 23212523
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "volume": 19056787
      },
      {
        "date": "2026-03-06",
        "close": 15.49,
        "volume": 27276658
      },
      {
        "date": "2026-03-13",
        "close": 15.1,
        "volume": 19544337
      },
      {
        "date": "2026-03-20",
        "close": 14.01,
        "volume": 19119216
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "volume": 23838239
      },
      {
        "date": "2026-04-03",
        "close": 13.39,
        "volume": 16473395
      },
      {
        "date": "2026-04-10",
        "close": 14.16,
        "volume": 16143868
      },
      {
        "date": "2026-04-17",
        "close": 14.44,
        "volume": 27285037
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 17808678
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "volume": 52889447
      },
      {
        "date": "2026-05-08",
        "close": 13.64,
        "volume": 19855003
      },
      {
        "date": "2026-05-15",
        "close": 12.23,
        "volume": 27096054
      },
      {
        "date": "2026-05-22",
        "close": 12.26,
        "volume": 26056747
      },
      {
        "date": "2026-05-29",
        "close": 10.91,
        "volume": 32309027
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 7211981
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 5933819
      },
      {
        "date": "2026-06-19",
        "close": 10.07,
        "volume": 21088829
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "volume": 6721274
      },
      {
        "date": "2026-07-03",
        "close": 9.55,
        "volume": 5661100
      },
      {
        "date": "2026-07-10",
        "close": 9.29,
        "volume": 28549781
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 32804603
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 35803914
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 100883366
      },
      {
        "date": "2026-08-07",
        "close": 10.47,
        "volume": 133790012
      }
    ],
    "sharemaestro_context": {
      "trend": 13.036,
      "fair_value": 13.32884,
      "market_activity": -55.805513,
      "market_dynamics": -0.416281,
      "relative_strength": -30.319609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.044483,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.042463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.090155,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.065487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.167403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.122446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.130731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.037798
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007593
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.184214
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.108407
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.065918
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.010383
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.187883
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.113245
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.019774
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.244043
      }
    ]
  }
}