{
  "ticker": {
    "uuid": "e6824982-a504-4c30-935a-62f899e0bba4",
    "symbol": "TAN",
    "name": "Invesco Solar ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 883.630005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 689.0,
    "boundary_margin": 0.282482,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.397576,
    "volatility_stability": 1.498,
    "risk_context": 0.2515,
    "current_regime": {
      "move": 0.004125,
      "interruption": -0.313253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.815,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1059.694946,
        "direction_boundary": 1707.508423,
        "core_momentum": -0.379391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226475
      },
      {
        "date": "2023-08-25",
        "close": 978.718323,
        "direction_boundary": 1758.993652,
        "core_momentum": -0.443592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244547
      },
      {
        "date": "2023-09-01",
        "close": 990.594849,
        "direction_boundary": 1641.557495,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247041
      },
      {
        "date": "2023-09-08",
        "close": 996.803101,
        "direction_boundary": 1719.714966,
        "core_momentum": -0.420367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248483
      },
      {
        "date": "2023-09-15",
        "close": 1002.701355,
        "direction_boundary": 1704.509399,
        "core_momentum": -0.411736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2023-09-22",
        "close": 961.143311,
        "direction_boundary": 1514.564087,
        "core_momentum": -0.365399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2023-09-29",
        "close": 952.845703,
        "direction_boundary": 1474.125732,
        "core_momentum": -0.35362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2023-10-06",
        "close": 863.781372,
        "direction_boundary": 1503.497314,
        "core_momentum": -0.425485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2023-10-13",
        "close": 894.742432,
        "direction_boundary": 1339.814331,
        "core_momentum": -0.332189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2023-10-20",
        "close": 815.345337,
        "direction_boundary": 1319.870117,
        "core_momentum": -0.382253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2023-10-27",
        "close": 770.128296,
        "direction_boundary": 1457.580444,
        "core_momentum": -0.471639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294577
      },
      {
        "date": "2023-11-03",
        "close": 770.128296,
        "direction_boundary": 1424.979736,
        "core_momentum": -0.459551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2023-11-10",
        "close": 744.785583,
        "direction_boundary": 1553.342896,
        "core_momentum": -0.520527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270057
      },
      {
        "date": "2023-11-17",
        "close": 744.785583,
        "direction_boundary": 1576.046387,
        "core_momentum": -0.527434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2023-11-24",
        "close": 789.772644,
        "direction_boundary": 1569.04834,
        "core_momentum": -0.496655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283842
      },
      {
        "date": "2023-12-01",
        "close": 790.522461,
        "direction_boundary": 1617.534424,
        "core_momentum": -0.511279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2023-12-08",
        "close": 790.522461,
        "direction_boundary": 1580.655029,
        "core_momentum": -0.499877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284584
      },
      {
        "date": "2023-12-15",
        "close": 872.778809,
        "direction_boundary": 1536.7677,
        "core_momentum": -0.432068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326695
      },
      {
        "date": "2023-12-22",
        "close": 899.790833,
        "direction_boundary": 1528.649902,
        "core_momentum": -0.411382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2023-12-29",
        "close": 913.28772,
        "direction_boundary": 1414.532715,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2024-01-05",
        "close": 907.789001,
        "direction_boundary": 1413.59314,
        "core_momentum": -0.357815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317784
      },
      {
        "date": "2024-01-12",
        "close": 792.785706,
        "direction_boundary": 1529.759644,
        "core_momentum": -0.481758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2024-01-19",
        "close": 763.822449,
        "direction_boundary": 1486.572021,
        "core_momentum": -0.486185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362172
      },
      {
        "date": "2024-01-26",
        "close": 764.822205,
        "direction_boundary": 1494.569824,
        "core_momentum": -0.488266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2024-02-02",
        "close": 721.832214,
        "direction_boundary": 1498.568604,
        "core_momentum": -0.518319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35881
      },
      {
        "date": "2024-02-09",
        "close": 753.044922,
        "direction_boundary": 1484.572632,
        "core_momentum": -0.492753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367129
      },
      {
        "date": "2024-02-16",
        "close": 788.81665,
        "direction_boundary": 1426.99939,
        "core_momentum": -0.44722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375203
      },
      {
        "date": "2024-02-23",
        "close": 722.83197,
        "direction_boundary": 1426.99939,
        "core_momentum": -0.49346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378206
      },
      {
        "date": "2024-03-01",
        "close": 722.83197,
        "direction_boundary": 1396.598022,
        "core_momentum": -0.482434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2024-03-08",
        "close": 729.830322,
        "direction_boundary": 1375.604126,
        "core_momentum": -0.469447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37742
      },
      {
        "date": "2024-03-15",
        "close": 729.830322,
        "direction_boundary": 1375.604126,
        "core_momentum": -0.469447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376949
      },
      {
        "date": "2024-03-22",
        "close": 747.826172,
        "direction_boundary": 1375.604126,
        "core_momentum": -0.456365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377638
      },
      {
        "date": "2024-03-29",
        "close": 739.318115,
        "direction_boundary": 1399.597168,
        "core_momentum": -0.471764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2024-04-05",
        "close": 730.640137,
        "direction_boundary": 1351.990845,
        "core_momentum": -0.459582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35557
      },
      {
        "date": "2024-04-12",
        "close": 720.082642,
        "direction_boundary": 1349.611572,
        "core_momentum": -0.466452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350572
      },
      {
        "date": "2024-04-19",
        "close": 678.842224,
        "direction_boundary": 1394.598511,
        "core_momentum": -0.513235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337095
      },
      {
        "date": "2024-04-26",
        "close": 699.837341,
        "direction_boundary": 1394.598511,
        "core_momentum": -0.49818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2024-05-03",
        "close": 705.036133,
        "direction_boundary": 1252.169678,
        "core_momentum": -0.436948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333272
      },
      {
        "date": "2024-05-10",
        "close": 721.922241,
        "direction_boundary": 1229.676025,
        "core_momentum": -0.412917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33238
      },
      {
        "date": "2024-05-17",
        "close": 729.830322,
        "direction_boundary": 1249.640259,
        "core_momentum": -0.415968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2024-05-24",
        "close": 787.516968,
        "direction_boundary": 1271.66394,
        "core_momentum": -0.380719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339828
      },
      {
        "date": "2024-05-31",
        "close": 805.812683,
        "direction_boundary": 1265.165894,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341333
      },
      {
        "date": "2024-06-07",
        "close": 853.801514,
        "direction_boundary": 1264.635986,
        "core_momentum": -0.324864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35039
      },
      {
        "date": "2024-06-14",
        "close": 839.80481,
        "direction_boundary": 1269.634521,
        "core_momentum": -0.338546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32259
      },
      {
        "date": "2024-06-21",
        "close": 839.80481,
        "direction_boundary": 1193.656372,
        "core_momentum": -0.296443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319302
      },
      {
        "date": "2024-06-28",
        "close": 749.825684,
        "direction_boundary": 1180.660156,
        "core_momentum": -0.36491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352948
      },
      {
        "date": "2024-07-05",
        "close": 749.825684,
        "direction_boundary": 1233.514893,
        "core_momentum": -0.392123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3531
      },
      {
        "date": "2024-07-12",
        "close": 723.831726,
        "direction_boundary": 1215.650024,
        "core_momentum": -0.404572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304377
      },
      {
        "date": "2024-07-19",
        "close": 746.826416,
        "direction_boundary": 1203.08374,
        "core_momentum": -0.37924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304021
      },
      {
        "date": "2024-07-26",
        "close": 749.825684,
        "direction_boundary": 1123.546509,
        "core_momentum": -0.332626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304083
      },
      {
        "date": "2024-08-02",
        "close": 794.815247,
        "direction_boundary": 1079.689209,
        "core_momentum": -0.263848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303117
      },
      {
        "date": "2024-08-09",
        "close": 737.328613,
        "direction_boundary": 1050.70752,
        "core_momentum": -0.298255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31662
      },
      {
        "date": "2024-08-16",
        "close": 752.825012,
        "direction_boundary": 1059.694946,
        "core_momentum": -0.289583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310922
      },
      {
        "date": "2024-08-23",
        "close": 764.822205,
        "direction_boundary": 978.718323,
        "core_momentum": -0.218547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286063
      },
      {
        "date": "2024-08-30",
        "close": 769.821045,
        "direction_boundary": 990.594849,
        "core_momentum": -0.22287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286107
      },
      {
        "date": "2024-09-06",
        "close": 799.814087,
        "direction_boundary": 996.803101,
        "core_momentum": -0.197621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290265
      },
      {
        "date": "2024-09-13",
        "close": 810.811523,
        "direction_boundary": 1002.701355,
        "core_momentum": -0.191373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290551
      },
      {
        "date": "2024-09-20",
        "close": 729.780396,
        "direction_boundary": 961.143311,
        "core_momentum": -0.240716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2024-09-27",
        "close": 831.416748,
        "direction_boundary": 952.845703,
        "core_momentum": -0.127438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372743
      },
      {
        "date": "2024-10-04",
        "close": 826.018005,
        "direction_boundary": 863.781372,
        "core_momentum": -0.043719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372351
      },
      {
        "date": "2024-10-11",
        "close": 826.018005,
        "direction_boundary": 894.742432,
        "core_momentum": -0.076809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37139
      },
      {
        "date": "2024-10-18",
        "close": 774.110046,
        "direction_boundary": 815.345337,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373525
      },
      {
        "date": "2024-10-25",
        "close": 778.81897,
        "direction_boundary": 770.128296,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371734
      },
      {
        "date": "2024-11-01",
        "close": 794.025452,
        "direction_boundary": 770.128296,
        "core_momentum": 0.03103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372314
      },
      {
        "date": "2024-11-08",
        "close": 739.828003,
        "direction_boundary": 744.785583,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385401
      },
      {
        "date": "2024-11-15",
        "close": 739.418152,
        "direction_boundary": 744.785583,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385137
      },
      {
        "date": "2024-11-22",
        "close": 689.839661,
        "direction_boundary": 789.772644,
        "core_momentum": -0.126534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38086
      },
      {
        "date": "2024-11-29",
        "close": 739.828003,
        "direction_boundary": 790.522461,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393161
      },
      {
        "date": "2024-12-06",
        "close": 769.821045,
        "direction_boundary": 790.522461,
        "core_momentum": -0.026187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388301
      },
      {
        "date": "2024-12-13",
        "close": 769.821045,
        "direction_boundary": 872.778809,
        "core_momentum": -0.117965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38791
      },
      {
        "date": "2024-12-20",
        "close": 709.835022,
        "direction_boundary": 899.790833,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402547
      },
      {
        "date": "2024-12-27",
        "close": 692.400024,
        "direction_boundary": 913.28772,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373203
      },
      {
        "date": "2025-01-03",
        "close": 700.0,
        "direction_boundary": 907.789001,
        "core_momentum": -0.228896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373689
      },
      {
        "date": "2025-01-10",
        "close": 719.98999,
        "direction_boundary": 792.785706,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2025-01-17",
        "close": 710.0,
        "direction_boundary": 763.822449,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370595
      },
      {
        "date": "2025-01-24",
        "close": 667.799988,
        "direction_boundary": 764.822205,
        "core_momentum": -0.126856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379451
      },
      {
        "date": "2025-01-31",
        "close": 670.0,
        "direction_boundary": 721.832214,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368784
      },
      {
        "date": "2025-02-07",
        "close": 694.409973,
        "direction_boundary": 753.044922,
        "core_momentum": -0.077864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2025-02-14",
        "close": 680.01001,
        "direction_boundary": 788.81665,
        "core_momentum": -0.137937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35882
      },
      {
        "date": "2025-02-21",
        "close": 680.01001,
        "direction_boundary": 722.83197,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35775
      },
      {
        "date": "2025-02-28",
        "close": 670.0,
        "direction_boundary": 722.83197,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357657
      },
      {
        "date": "2025-03-07",
        "close": 665.0,
        "direction_boundary": 729.830322,
        "core_momentum": -0.088829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352096
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "direction_boundary": 729.830322,
        "core_momentum": -0.088829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350994
      },
      {
        "date": "2025-03-21",
        "close": 665.0,
        "direction_boundary": 747.826172,
        "core_momentum": -0.110756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2025-03-28",
        "close": 665.0,
        "direction_boundary": 739.318115,
        "core_momentum": -0.100523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2025-04-04",
        "close": 665.0,
        "direction_boundary": 730.640137,
        "core_momentum": -0.089839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2025-04-11",
        "close": 665.0,
        "direction_boundary": 720.082642,
        "core_momentum": -0.076495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2025-04-18",
        "close": 665.0,
        "direction_boundary": 678.842224,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2025-04-25",
        "close": 560.0,
        "direction_boundary": 699.837341,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2025-05-02",
        "close": 580.140015,
        "direction_boundary": 705.036133,
        "core_momentum": -0.177149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338673
      },
      {
        "date": "2025-05-09",
        "close": 630.0,
        "direction_boundary": 721.922241,
        "core_momentum": -0.12733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35198
      },
      {
        "date": "2025-05-16",
        "close": 650.0,
        "direction_boundary": 729.830322,
        "core_momentum": -0.109382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35574
      },
      {
        "date": "2025-05-23",
        "close": 650.0,
        "direction_boundary": 787.516968,
        "core_momentum": -0.174621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2025-05-30",
        "close": 650.0,
        "direction_boundary": 805.812683,
        "core_momentum": -0.193361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327288
      },
      {
        "date": "2025-06-06",
        "close": 640.619995,
        "direction_boundary": 853.801514,
        "core_momentum": -0.249685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321052
      },
      {
        "date": "2025-06-13",
        "close": 652.0,
        "direction_boundary": 839.80481,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2025-06-20",
        "close": 620.0,
        "direction_boundary": 839.80481,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2025-06-27",
        "close": 640.0,
        "direction_boundary": 749.825684,
        "core_momentum": -0.146468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2025-07-04",
        "close": 703.0,
        "direction_boundary": 749.825684,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34112
      },
      {
        "date": "2025-07-11",
        "close": 771.0,
        "direction_boundary": 723.831726,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362586
      },
      {
        "date": "2025-07-18",
        "close": 771.0,
        "direction_boundary": 746.826416,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361823
      },
      {
        "date": "2025-07-25",
        "close": 771.0,
        "direction_boundary": 749.825684,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349772
      },
      {
        "date": "2025-08-01",
        "close": 678.619995,
        "direction_boundary": 794.815247,
        "core_momentum": -0.146192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395565
      },
      {
        "date": "2025-08-08",
        "close": 689.0,
        "direction_boundary": 737.328613,
        "core_momentum": -0.065546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392911
      },
      {
        "date": "2025-08-15",
        "close": 696.0,
        "direction_boundary": 752.825012,
        "core_momentum": -0.075482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392006
      },
      {
        "date": "2025-08-22",
        "close": 779.109985,
        "direction_boundary": 764.822205,
        "core_momentum": 0.018681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421587
      },
      {
        "date": "2025-08-29",
        "close": 779.109985,
        "direction_boundary": 769.821045,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420676
      },
      {
        "date": "2025-09-05",
        "close": 797.0,
        "direction_boundary": 799.814087,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420851
      },
      {
        "date": "2025-09-12",
        "close": 798.0,
        "direction_boundary": 810.811523,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420813
      },
      {
        "date": "2025-09-19",
        "close": 798.0,
        "direction_boundary": 729.780396,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420813
      },
      {
        "date": "2025-09-26",
        "close": 791.25,
        "direction_boundary": 831.416748,
        "core_momentum": -0.048311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421261
      },
      {
        "date": "2025-10-03",
        "close": 800.0,
        "direction_boundary": 826.018005,
        "core_momentum": -0.031498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421188
      },
      {
        "date": "2025-10-10",
        "close": 880.0,
        "direction_boundary": 826.018005,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438359
      },
      {
        "date": "2025-10-17",
        "close": 905.0,
        "direction_boundary": 774.110046,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438703
      },
      {
        "date": "2025-10-24",
        "close": 850.0,
        "direction_boundary": 778.81897,
        "core_momentum": 0.091396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2025-10-31",
        "close": 914.25,
        "direction_boundary": 794.025452,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375195
      },
      {
        "date": "2025-11-07",
        "close": 962.789978,
        "direction_boundary": 739.828003,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366884
      },
      {
        "date": "2025-11-14",
        "close": 887.0,
        "direction_boundary": 739.418152,
        "core_momentum": 0.199592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39051
      },
      {
        "date": "2025-11-21",
        "close": 844.0,
        "direction_boundary": 689.839661,
        "core_momentum": 0.223473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399529
      },
      {
        "date": "2025-11-28",
        "close": 880.0,
        "direction_boundary": 739.828003,
        "core_momentum": 0.189466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401622
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "direction_boundary": 769.821045,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40023
      },
      {
        "date": "2025-12-12",
        "close": 882.0,
        "direction_boundary": 769.821045,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400381
      },
      {
        "date": "2025-12-19",
        "close": 850.0,
        "direction_boundary": 709.835022,
        "core_momentum": 0.197461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396656
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "direction_boundary": 692.400024,
        "core_momentum": 0.328712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40666
      },
      {
        "date": "2026-01-02",
        "close": 921.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.315714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39021
      },
      {
        "date": "2026-01-09",
        "close": 921.0,
        "direction_boundary": 719.98999,
        "core_momentum": 0.279184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2026-01-16",
        "close": 923.929993,
        "direction_boundary": 710.0,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371923
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "direction_boundary": 667.799988,
        "core_momentum": 0.392633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371789
      },
      {
        "date": "2026-01-30",
        "close": 952.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317227
      },
      {
        "date": "2026-02-06",
        "close": 960.0,
        "direction_boundary": 694.409973,
        "core_momentum": 0.382469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317275
      },
      {
        "date": "2026-02-13",
        "close": 973.099976,
        "direction_boundary": 680.01001,
        "core_momentum": 0.431008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317253
      },
      {
        "date": "2026-02-20",
        "close": 998.0,
        "direction_boundary": 680.01001,
        "core_momentum": 0.467625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283552
      },
      {
        "date": "2026-02-27",
        "close": 977.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.458209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286499
      },
      {
        "date": "2026-03-06",
        "close": 970.119995,
        "direction_boundary": 665.0,
        "core_momentum": 0.458827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2026-03-13",
        "close": 974.150024,
        "direction_boundary": 665.0,
        "core_momentum": 0.464887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2026-03-20",
        "close": 974.150024,
        "direction_boundary": 665.0,
        "core_momentum": 0.464887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.481203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28554
      },
      {
        "date": "2026-04-03",
        "close": 989.98999,
        "direction_boundary": 665.0,
        "core_momentum": 0.488707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285552
      },
      {
        "date": "2026-04-10",
        "close": 989.98999,
        "direction_boundary": 665.0,
        "core_momentum": 0.488707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25651
      },
      {
        "date": "2026-04-17",
        "close": 989.98999,
        "direction_boundary": 665.0,
        "core_momentum": 0.488707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254313
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235891
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "direction_boundary": 580.140015,
        "core_momentum": 0.706485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215235
      },
      {
        "date": "2026-05-08",
        "close": 1030.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2026-05-29",
        "close": 1245.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.915385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2026-06-05",
        "close": 1225.199951,
        "direction_boundary": 640.619995,
        "core_momentum": 0.912522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282384
      },
      {
        "date": "2026-06-12",
        "close": 1225.199951,
        "direction_boundary": 652.0,
        "core_momentum": 0.879141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28257
      },
      {
        "date": "2026-06-19",
        "close": 1225.199951,
        "direction_boundary": 620.0,
        "core_momentum": 0.976129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2026-06-26",
        "close": 1032.890015,
        "direction_boundary": 640.0,
        "core_momentum": 0.613891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360797
      },
      {
        "date": "2026-07-03",
        "close": 971.5,
        "direction_boundary": 703.0,
        "core_momentum": 0.381935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372146
      },
      {
        "date": "2026-07-10",
        "close": 976.77002,
        "direction_boundary": 771.0,
        "core_momentum": 0.266887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372162
      },
      {
        "date": "2026-07-17",
        "close": 976.77002,
        "direction_boundary": 771.0,
        "core_momentum": 0.266887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372172
      },
      {
        "date": "2026-07-24",
        "close": 930.26001,
        "direction_boundary": 771.0,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378714
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "direction_boundary": 678.619995,
        "core_momentum": 0.25991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394559
      },
      {
        "date": "2026-08-07",
        "close": 883.630005,
        "direction_boundary": 689.0,
        "core_momentum": 0.282482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1059.694946,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 978.718323,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 990.594849,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 996.803101,
        "volume": 23
      },
      {
        "date": "2023-09-15",
        "close": 1002.701355,
        "volume": 36
      },
      {
        "date": "2023-09-22",
        "close": 961.143311,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 952.845703,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 863.781372,
        "volume": 116
      },
      {
        "date": "2023-10-13",
        "close": 894.742432,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 815.345337,
        "volume": 111
      },
      {
        "date": "2023-10-27",
        "close": 770.128296,
        "volume": 19
      },
      {
        "date": "2023-11-03",
        "close": 770.128296,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 744.785583,
        "volume": 387
      },
      {
        "date": "2023-11-17",
        "close": 744.785583,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 789.772644,
        "volume": 44
      },
      {
        "date": "2023-12-01",
        "close": 790.522461,
        "volume": 137
      },
      {
        "date": "2023-12-08",
        "close": 790.522461,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 872.778809,
        "volume": 118
      },
      {
        "date": "2023-12-22",
        "close": 899.790833,
        "volume": 65
      },
      {
        "date": "2023-12-29",
        "close": 913.28772,
        "volume": 1326
      },
      {
        "date": "2024-01-05",
        "close": 907.789001,
        "volume": 108
      },
      {
        "date": "2024-01-12",
        "close": 792.785706,
        "volume": 120
      },
      {
        "date": "2024-01-19",
        "close": 763.822449,
        "volume": 680
      },
      {
        "date": "2024-01-26",
        "close": 764.822205,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 721.832214,
        "volume": 244
      },
      {
        "date": "2024-02-09",
        "close": 753.044922,
        "volume": 5750
      },
      {
        "date": "2024-02-16",
        "close": 788.81665,
        "volume": 4738
      },
      {
        "date": "2024-02-23",
        "close": 722.83197,
        "volume": 1436
      },
      {
        "date": "2024-03-01",
        "close": 722.83197,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 729.830322,
        "volume": 1515
      },
      {
        "date": "2024-03-15",
        "close": 729.830322,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 747.826172,
        "volume": 910
      },
      {
        "date": "2024-03-29",
        "close": 739.318115,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 730.640137,
        "volume": 117
      },
      {
        "date": "2024-04-12",
        "close": 720.082642,
        "volume": 381
      },
      {
        "date": "2024-04-19",
        "close": 678.842224,
        "volume": 612
      },
      {
        "date": "2024-04-26",
        "close": 699.837341,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 705.036133,
        "volume": 1864
      },
      {
        "date": "2024-05-10",
        "close": 721.922241,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 729.830322,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 787.516968,
        "volume": 195
      },
      {
        "date": "2024-05-31",
        "close": 805.812683,
        "volume": 265
      },
      {
        "date": "2024-06-07",
        "close": 853.801514,
        "volume": 401
      },
      {
        "date": "2024-06-14",
        "close": 839.80481,
        "volume": 186
      },
      {
        "date": "2024-06-21",
        "close": 839.80481,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 749.825684,
        "volume": 135
      },
      {
        "date": "2024-07-05",
        "close": 749.825684,
        "volume": 2620
      },
      {
        "date": "2024-07-12",
        "close": 723.831726,
        "volume": 1447
      },
      {
        "date": "2024-07-19",
        "close": 746.826416,
        "volume": 257
      },
      {
        "date": "2024-07-26",
        "close": 749.825684,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 794.815247,
        "volume": 233
      },
      {
        "date": "2024-08-09",
        "close": 737.328613,
        "volume": 556
      },
      {
        "date": "2024-08-16",
        "close": 752.825012,
        "volume": 132
      },
      {
        "date": "2024-08-23",
        "close": 764.822205,
        "volume": 47
      },
      {
        "date": "2024-08-30",
        "close": 769.821045,
        "volume": 55
      },
      {
        "date": "2024-09-06",
        "close": 799.814087,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 810.811523,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 729.780396,
        "volume": 349
      },
      {
        "date": "2024-09-27",
        "close": 831.416748,
        "volume": 1838
      },
      {
        "date": "2024-10-04",
        "close": 826.018005,
        "volume": 61
      },
      {
        "date": "2024-10-11",
        "close": 826.018005,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 774.110046,
        "volume": 1103
      },
      {
        "date": "2024-10-25",
        "close": 778.81897,
        "volume": 227
      },
      {
        "date": "2024-11-01",
        "close": 794.025452,
        "volume": 461
      },
      {
        "date": "2024-11-08",
        "close": 739.828003,
        "volume": 2193
      },
      {
        "date": "2024-11-15",
        "close": 739.418152,
        "volume": 3811
      },
      {
        "date": "2024-11-22",
        "close": 689.839661,
        "volume": 4788
      },
      {
        "date": "2024-11-29",
        "close": 739.828003,
        "volume": 43
      },
      {
        "date": "2024-12-06",
        "close": 769.821045,
        "volume": 70
      },
      {
        "date": "2024-12-13",
        "close": 769.821045,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 709.835022,
        "volume": 1324
      },
      {
        "date": "2024-12-27",
        "close": 692.400024,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 700.0,
        "volume": 79
      },
      {
        "date": "2025-01-10",
        "close": 719.98999,
        "volume": 58
      },
      {
        "date": "2025-01-17",
        "close": 710.0,
        "volume": 333
      },
      {
        "date": "2025-01-24",
        "close": 667.799988,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 670.0,
        "volume": 211
      },
      {
        "date": "2025-02-07",
        "close": 694.409973,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 680.01001,
        "volume": 234
      },
      {
        "date": "2025-02-21",
        "close": 680.01001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 670.0,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 665.0,
        "volume": 77
      },
      {
        "date": "2025-03-14",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 560.0,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 580.140015,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 630.0,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 650.0,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 650.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 650.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 640.619995,
        "volume": 62
      },
      {
        "date": "2025-06-13",
        "close": 652.0,
        "volume": 38
      },
      {
        "date": "2025-06-20",
        "close": 620.0,
        "volume": 75
      },
      {
        "date": "2025-06-27",
        "close": 640.0,
        "volume": 63
      },
      {
        "date": "2025-07-04",
        "close": 703.0,
        "volume": 565
      },
      {
        "date": "2025-07-11",
        "close": 771.0,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 771.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 771.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 678.619995,
        "volume": 1067
      },
      {
        "date": "2025-08-08",
        "close": 689.0,
        "volume": 544
      },
      {
        "date": "2025-08-15",
        "close": 696.0,
        "volume": 545
      },
      {
        "date": "2025-08-22",
        "close": 779.109985,
        "volume": 225
      },
      {
        "date": "2025-08-29",
        "close": 779.109985,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 797.0,
        "volume": 164
      },
      {
        "date": "2025-09-12",
        "close": 798.0,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 798.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 791.25,
        "volume": 1701
      },
      {
        "date": "2025-10-03",
        "close": 800.0,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 880.0,
        "volume": 3570
      },
      {
        "date": "2025-10-17",
        "close": 905.0,
        "volume": 290
      },
      {
        "date": "2025-10-24",
        "close": 850.0,
        "volume": 1238
      },
      {
        "date": "2025-10-31",
        "close": 914.25,
        "volume": 3908
      },
      {
        "date": "2025-11-07",
        "close": 962.789978,
        "volume": 1516
      },
      {
        "date": "2025-11-14",
        "close": 887.0,
        "volume": 13056
      },
      {
        "date": "2025-11-21",
        "close": 844.0,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 880.0,
        "volume": 853
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 882.0,
        "volume": 113
      },
      {
        "date": "2025-12-19",
        "close": 850.0,
        "volume": 2179
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "volume": 124
      },
      {
        "date": "2026-01-02",
        "close": 921.0,
        "volume": 123
      },
      {
        "date": "2026-01-09",
        "close": 921.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 923.929993,
        "volume": 580
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "volume": 43
      },
      {
        "date": "2026-01-30",
        "close": 952.0,
        "volume": 139
      },
      {
        "date": "2026-02-06",
        "close": 960.0,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 973.099976,
        "volume": 49
      },
      {
        "date": "2026-02-20",
        "close": 998.0,
        "volume": 56
      },
      {
        "date": "2026-02-27",
        "close": 977.0,
        "volume": 39
      },
      {
        "date": "2026-03-06",
        "close": 970.119995,
        "volume": 23
      },
      {
        "date": "2026-03-13",
        "close": 974.150024,
        "volume": 1254
      },
      {
        "date": "2026-03-20",
        "close": 974.150024,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "volume": 139
      },
      {
        "date": "2026-04-03",
        "close": 989.98999,
        "volume": 146
      },
      {
        "date": "2026-04-10",
        "close": 989.98999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 989.98999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 990.0,
        "volume": 142
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1030.0,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "volume": 105
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "volume": 337
      },
      {
        "date": "2026-05-29",
        "close": 1245.0,
        "volume": 43
      },
      {
        "date": "2026-06-05",
        "close": 1225.199951,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1225.199951,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1225.199951,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1032.890015,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 971.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 976.77002,
        "volume": 108
      },
      {
        "date": "2026-07-17",
        "close": 976.77002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 930.26001,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 883.630005,
        "volume": 25
      }
    ],
    "sharemaestro_context": {
      "trend": 1007.494664,
      "fair_value": 818.118517,
      "market_activity": -20.132434,
      "market_dynamics": -1.096891,
      "relative_strength": -7.854636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.010894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003063,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.110052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.258032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.182782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016235
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.391262
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.019525
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.049779
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.025611
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001255
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.011058
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.004125
      }
    ]
  }
}