{
  "ticker": {
    "uuid": "e683c602-971f-48bb-8bd3-cd8b6744861f",
    "symbol": "301361",
    "name": "SMARTGEN (Zhengzhou) Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.43491,
    "boundary_margin": -0.081912,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.555682,
    "volatility_stability": 1.3652,
    "risk_context": 0.18,
    "current_regime": {
      "move": 0.005575,
      "interruption": 0.099429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 24.042572,
        "direction_boundary": 28.694973,
        "core_momentum": -0.162133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412082
      },
      {
        "date": "2023-12-08",
        "close": 22.845884,
        "direction_boundary": 26.03072,
        "core_momentum": -0.122349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412328
      },
      {
        "date": "2023-12-15",
        "close": 22.796432,
        "direction_boundary": 26.829998,
        "core_momentum": -0.150338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410003
      },
      {
        "date": "2023-12-22",
        "close": 22.707422,
        "direction_boundary": 25.527477,
        "core_momentum": -0.110471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403108
      },
      {
        "date": "2023-12-29",
        "close": 23.577745,
        "direction_boundary": 24.787403,
        "core_momentum": -0.048801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2024-01-05",
        "close": 23.330494,
        "direction_boundary": 22.882957,
        "core_momentum": 0.019558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39695
      },
      {
        "date": "2024-01-12",
        "close": 23.132692,
        "direction_boundary": 22.123154,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377729
      },
      {
        "date": "2024-01-19",
        "close": 21.144804,
        "direction_boundary": 22.952028,
        "core_momentum": -0.078739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393578
      },
      {
        "date": "2024-01-26",
        "close": 20.472286,
        "direction_boundary": 23.435545,
        "core_momentum": -0.126443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2024-02-02",
        "close": 16.209698,
        "direction_boundary": 23.958527,
        "core_momentum": -0.323427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45592
      },
      {
        "date": "2024-02-09",
        "close": 14.2317,
        "direction_boundary": 24.51111,
        "core_momentum": -0.419378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48228
      },
      {
        "date": "2024-02-23",
        "close": 17.060236,
        "direction_boundary": 25.0933,
        "core_momentum": -0.320128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552265
      },
      {
        "date": "2024-03-01",
        "close": 17.871218,
        "direction_boundary": 24.155878,
        "core_momentum": -0.260171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557836
      },
      {
        "date": "2024-03-08",
        "close": 18.790987,
        "direction_boundary": 24.59992,
        "core_momentum": -0.236136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543939
      },
      {
        "date": "2024-03-15",
        "close": 18.949226,
        "direction_boundary": 25.053829,
        "core_momentum": -0.243659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514512
      },
      {
        "date": "2024-03-22",
        "close": 19.295376,
        "direction_boundary": 25.034094,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516172
      },
      {
        "date": "2024-03-29",
        "close": 18.919556,
        "direction_boundary": 23.356602,
        "core_momentum": -0.18997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510113
      },
      {
        "date": "2024-04-05",
        "close": 19.147026,
        "direction_boundary": 23.68223,
        "core_momentum": -0.191502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510586
      },
      {
        "date": "2024-04-12",
        "close": 19.127245,
        "direction_boundary": 22.804016,
        "core_momentum": -0.161233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509755
      },
      {
        "date": "2024-04-19",
        "close": 17.000896,
        "direction_boundary": 23.060575,
        "core_momentum": -0.262772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53143
      },
      {
        "date": "2024-04-26",
        "close": 17.584408,
        "direction_boundary": 23.228323,
        "core_momentum": -0.242976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531145
      },
      {
        "date": "2024-05-03",
        "close": 17.861326,
        "direction_boundary": 22.004742,
        "core_momentum": -0.188297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525016
      },
      {
        "date": "2024-05-10",
        "close": 19.685783,
        "direction_boundary": 22.034904,
        "core_momentum": -0.106609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545872
      },
      {
        "date": "2024-05-17",
        "close": 18.832037,
        "direction_boundary": 21.708536,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546778
      },
      {
        "date": "2024-05-24",
        "close": 22.098112,
        "direction_boundary": 22.143694,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593524
      },
      {
        "date": "2024-05-31",
        "close": 30.198767,
        "direction_boundary": 24.260155,
        "core_momentum": 0.244789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736301
      },
      {
        "date": "2024-06-07",
        "close": 25.41382,
        "direction_boundary": 29.066689,
        "core_momentum": -0.125672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778077
      },
      {
        "date": "2024-06-14",
        "close": 29.990294,
        "direction_boundary": 27.652422,
        "core_momentum": 0.084545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805956
      },
      {
        "date": "2024-06-21",
        "close": 26.505821,
        "direction_boundary": 26.623861,
        "core_momentum": -0.004434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82705
      },
      {
        "date": "2024-06-28",
        "close": 28.888367,
        "direction_boundary": 27.87989,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83432
      },
      {
        "date": "2024-07-05",
        "close": 26.585241,
        "direction_boundary": 26.60408,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842861
      },
      {
        "date": "2024-07-12",
        "close": 26.118656,
        "direction_boundary": 27.87989,
        "core_momentum": -0.063172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843178
      },
      {
        "date": "2024-07-19",
        "close": 23.527641,
        "direction_boundary": 30.134808,
        "core_momentum": -0.219254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8565
      },
      {
        "date": "2024-07-26",
        "close": 23.080912,
        "direction_boundary": 29.77877,
        "core_momentum": -0.224921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847119
      },
      {
        "date": "2024-08-02",
        "close": 23.478003,
        "direction_boundary": 25.338165,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845725
      },
      {
        "date": "2024-08-09",
        "close": 22.644112,
        "direction_boundary": 24.665642,
        "core_momentum": -0.081957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775696
      },
      {
        "date": "2024-08-16",
        "close": 23.646765,
        "direction_boundary": 24.457952,
        "core_momentum": -0.033167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748566
      },
      {
        "date": "2024-08-23",
        "close": 21.67124,
        "direction_boundary": 25.496401,
        "core_momentum": -0.150027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724761
      },
      {
        "date": "2024-08-30",
        "close": 22.008768,
        "direction_boundary": 25.773321,
        "core_momentum": -0.146064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722848
      },
      {
        "date": "2024-09-06",
        "close": 20.767857,
        "direction_boundary": 22.915113,
        "core_momentum": -0.093705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725792
      },
      {
        "date": "2024-09-13",
        "close": 21.552111,
        "direction_boundary": 25.74365,
        "core_momentum": -0.162818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727239
      },
      {
        "date": "2024-09-20",
        "close": 22.008768,
        "direction_boundary": 25.52607,
        "core_momentum": -0.137793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727354
      },
      {
        "date": "2024-09-27",
        "close": 23.716257,
        "direction_boundary": 23.884331,
        "core_momentum": -0.007037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732693
      },
      {
        "date": "2024-10-04",
        "close": 27.647457,
        "direction_boundary": 24.003016,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759701
      },
      {
        "date": "2024-10-11",
        "close": 24.818186,
        "direction_boundary": 24.319492,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778214
      },
      {
        "date": "2024-10-18",
        "close": 27.200731,
        "direction_boundary": 23.795321,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763462
      },
      {
        "date": "2024-10-25",
        "close": 27.071674,
        "direction_boundary": 22.460173,
        "core_momentum": 0.205319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763749
      },
      {
        "date": "2024-11-01",
        "close": 24.97702,
        "direction_boundary": 23.666754,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775542
      },
      {
        "date": "2024-11-08",
        "close": 28.590548,
        "direction_boundary": 23.716204,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785493
      },
      {
        "date": "2024-11-15",
        "close": 26.436329,
        "direction_boundary": 24.190922,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791962
      },
      {
        "date": "2024-11-22",
        "close": 25.49324,
        "direction_boundary": 24.883223,
        "core_momentum": 0.024515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765483
      },
      {
        "date": "2024-11-29",
        "close": 29.034245,
        "direction_boundary": 24.052462,
        "core_momentum": 0.207122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652821
      },
      {
        "date": "2024-12-06",
        "close": 28.049526,
        "direction_boundary": 24.042572,
        "core_momentum": 0.166661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606966
      },
      {
        "date": "2024-12-13",
        "close": 27.522354,
        "direction_boundary": 22.845884,
        "core_momentum": 0.204696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560782
      },
      {
        "date": "2024-12-20",
        "close": 28.576698,
        "direction_boundary": 22.796432,
        "core_momentum": 0.25356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535654
      },
      {
        "date": "2024-12-27",
        "close": 28.875097,
        "direction_boundary": 22.707422,
        "core_momentum": 0.271615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522263
      },
      {
        "date": "2025-01-03",
        "close": 28.148993,
        "direction_boundary": 23.577745,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509901
      },
      {
        "date": "2025-01-10",
        "close": 28.298191,
        "direction_boundary": 23.330494,
        "core_momentum": 0.212927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509102
      },
      {
        "date": "2025-01-17",
        "close": 27.771021,
        "direction_boundary": 23.132692,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486253
      },
      {
        "date": "2025-01-24",
        "close": 28.546858,
        "direction_boundary": 21.144804,
        "core_momentum": 0.350065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48566
      },
      {
        "date": "2025-01-31",
        "close": 27.960007,
        "direction_boundary": 20.472286,
        "core_momentum": 0.365749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487107
      },
      {
        "date": "2025-02-07",
        "close": 29.621096,
        "direction_boundary": 16.209698,
        "core_momentum": 0.827369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487973
      },
      {
        "date": "2025-02-14",
        "close": 29.790188,
        "direction_boundary": 14.2317,
        "core_momentum": 1.093228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485669
      },
      {
        "date": "2025-02-21",
        "close": 33.012897,
        "direction_boundary": 17.060236,
        "core_momentum": 0.935079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481903
      },
      {
        "date": "2025-02-28",
        "close": 32.644871,
        "direction_boundary": 17.871218,
        "core_momentum": 0.826673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4834
      },
      {
        "date": "2025-03-07",
        "close": 33.510231,
        "direction_boundary": 18.790987,
        "core_momentum": 0.783314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471865
      },
      {
        "date": "2025-03-14",
        "close": 38.772003,
        "direction_boundary": 18.949226,
        "core_momentum": 1.0461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503522
      },
      {
        "date": "2025-03-21",
        "close": 36.603638,
        "direction_boundary": 19.295376,
        "core_momentum": 0.897016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515654
      },
      {
        "date": "2025-03-28",
        "close": 32.406155,
        "direction_boundary": 18.919556,
        "core_momentum": 0.712839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544805
      },
      {
        "date": "2025-04-04",
        "close": 33.798683,
        "direction_boundary": 19.147026,
        "core_momentum": 0.765218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50764
      },
      {
        "date": "2025-04-11",
        "close": 28.696058,
        "direction_boundary": 19.127245,
        "core_momentum": 0.500271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537999
      },
      {
        "date": "2025-04-18",
        "close": 29.302801,
        "direction_boundary": 17.000896,
        "core_momentum": 0.723603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524125
      },
      {
        "date": "2025-04-25",
        "close": 30.168161,
        "direction_boundary": 17.584408,
        "core_momentum": 0.71562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525243
      },
      {
        "date": "2025-05-02",
        "close": 30.22784,
        "direction_boundary": 17.861326,
        "core_momentum": 0.692363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5109
      },
      {
        "date": "2025-05-09",
        "close": 31.08325,
        "direction_boundary": 19.685783,
        "core_momentum": 0.578969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477833
      },
      {
        "date": "2025-05-16",
        "close": 30.58592,
        "direction_boundary": 18.832037,
        "core_momentum": 0.624143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464192
      },
      {
        "date": "2025-05-23",
        "close": 29.631042,
        "direction_boundary": 22.098112,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463402
      },
      {
        "date": "2025-05-30",
        "close": 28.845257,
        "direction_boundary": 30.198767,
        "core_momentum": -0.04482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429058
      },
      {
        "date": "2025-06-06",
        "close": 29.422163,
        "direction_boundary": 25.41382,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426992
      },
      {
        "date": "2025-06-13",
        "close": 28.407604,
        "direction_boundary": 29.990294,
        "core_momentum": -0.052773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429142
      },
      {
        "date": "2025-06-20",
        "close": 27.900326,
        "direction_boundary": 26.505821,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426637
      },
      {
        "date": "2025-06-27",
        "close": 29.798819,
        "direction_boundary": 28.888367,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436392
      },
      {
        "date": "2025-07-04",
        "close": 30.676722,
        "direction_boundary": 26.585241,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436274
      },
      {
        "date": "2025-07-11",
        "close": 31.524696,
        "direction_boundary": 26.118656,
        "core_momentum": 0.20698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437536
      },
      {
        "date": "2025-07-18",
        "close": 32.252956,
        "direction_boundary": 23.527641,
        "core_momentum": 0.370854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436977
      },
      {
        "date": "2025-07-25",
        "close": 32.073387,
        "direction_boundary": 23.080912,
        "core_momentum": 0.389607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436086
      },
      {
        "date": "2025-08-01",
        "close": 31.43491,
        "direction_boundary": 23.478003,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43601
      },
      {
        "date": "2025-08-08",
        "close": 33.340355,
        "direction_boundary": 22.644112,
        "core_momentum": 0.472363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2025-08-15",
        "close": 34.108521,
        "direction_boundary": 23.646765,
        "core_momentum": 0.442418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2025-08-22",
        "close": 34.866714,
        "direction_boundary": 21.67124,
        "core_momentum": 0.608893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414768
      },
      {
        "date": "2025-08-29",
        "close": 33.849144,
        "direction_boundary": 22.008768,
        "core_momentum": 0.537984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416731
      },
      {
        "date": "2025-09-05",
        "close": 32.671955,
        "direction_boundary": 20.767857,
        "core_momentum": 0.573198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418154
      },
      {
        "date": "2025-09-12",
        "close": 34.577404,
        "direction_boundary": 21.552111,
        "core_momentum": 0.604363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371183
      },
      {
        "date": "2025-09-19",
        "close": 34.178356,
        "direction_boundary": 22.008768,
        "core_momentum": 0.552943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363413
      },
      {
        "date": "2025-09-26",
        "close": 33.420166,
        "direction_boundary": 23.716257,
        "core_momentum": 0.409167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2025-10-03",
        "close": 33.280502,
        "direction_boundary": 27.647457,
        "core_momentum": 0.203746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316613
      },
      {
        "date": "2025-10-10",
        "close": 32.821598,
        "direction_boundary": 24.818186,
        "core_momentum": 0.322482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21375
      },
      {
        "date": "2025-10-17",
        "close": 30.177912,
        "direction_boundary": 27.200731,
        "core_momentum": 0.109452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245436
      },
      {
        "date": "2025-10-24",
        "close": 32.652,
        "direction_boundary": 27.071674,
        "core_momentum": 0.206132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265608
      },
      {
        "date": "2025-10-31",
        "close": 33.110905,
        "direction_boundary": 24.97702,
        "core_momentum": 0.325655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266031
      },
      {
        "date": "2025-11-07",
        "close": 38.897087,
        "direction_boundary": 28.590548,
        "core_momentum": 0.360488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2025-11-14",
        "close": 36.163616,
        "direction_boundary": 26.436329,
        "core_momentum": 0.367952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3601
      },
      {
        "date": "2025-11-21",
        "close": 32.203075,
        "direction_boundary": 25.49324,
        "core_momentum": 0.263201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395213
      },
      {
        "date": "2025-11-28",
        "close": 33.350334,
        "direction_boundary": 29.034245,
        "core_momentum": 0.148655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395111
      },
      {
        "date": "2025-12-05",
        "close": 33.490002,
        "direction_boundary": 28.049526,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39458
      },
      {
        "date": "2025-12-12",
        "close": 34.060001,
        "direction_boundary": 27.522354,
        "core_momentum": 0.23754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390585
      },
      {
        "date": "2025-12-19",
        "close": 33.970001,
        "direction_boundary": 28.576698,
        "core_momentum": 0.188731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389197
      },
      {
        "date": "2025-12-26",
        "close": 33.080002,
        "direction_boundary": 28.875097,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382567
      },
      {
        "date": "2026-01-02",
        "close": 32.59,
        "direction_boundary": 28.148993,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381674
      },
      {
        "date": "2026-01-09",
        "close": 34.849998,
        "direction_boundary": 28.298191,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390751
      },
      {
        "date": "2026-01-16",
        "close": 37.110001,
        "direction_boundary": 27.771021,
        "core_momentum": 0.336285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2026-01-23",
        "close": 37.41,
        "direction_boundary": 28.546858,
        "core_momentum": 0.310477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398194
      },
      {
        "date": "2026-01-30",
        "close": 36.43,
        "direction_boundary": 27.960007,
        "core_momentum": 0.302932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2026-02-06",
        "close": 37.150002,
        "direction_boundary": 29.621096,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392327
      },
      {
        "date": "2026-02-13",
        "close": 36.75,
        "direction_boundary": 29.790188,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391905
      },
      {
        "date": "2026-02-27",
        "close": 39.740002,
        "direction_boundary": 33.012897,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404933
      },
      {
        "date": "2026-03-06",
        "close": 41.09,
        "direction_boundary": 32.644871,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403577
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "direction_boundary": 33.510231,
        "core_momentum": 0.290949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2026-03-20",
        "close": 39.669998,
        "direction_boundary": 38.772003,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419152
      },
      {
        "date": "2026-03-27",
        "close": 37.5,
        "direction_boundary": 36.603638,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427245
      },
      {
        "date": "2026-04-03",
        "close": 34.48,
        "direction_boundary": 32.406155,
        "core_momentum": 0.063995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442965
      },
      {
        "date": "2026-04-10",
        "close": 36.420303,
        "direction_boundary": 33.798683,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449029
      },
      {
        "date": "2026-04-17",
        "close": 38.423717,
        "direction_boundary": 28.696058,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453532
      },
      {
        "date": "2026-04-24",
        "close": 36.310665,
        "direction_boundary": 29.302801,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444143
      },
      {
        "date": "2026-05-01",
        "close": 35.762466,
        "direction_boundary": 30.168161,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432787
      },
      {
        "date": "2026-05-08",
        "close": 37.815716,
        "direction_boundary": 30.22784,
        "core_momentum": 0.251023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438665
      },
      {
        "date": "2026-05-15",
        "close": 40.018478,
        "direction_boundary": 31.08325,
        "core_momentum": 0.287461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      },
      {
        "date": "2026-05-22",
        "close": 45.889187,
        "direction_boundary": 30.58592,
        "core_momentum": 0.500337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413293
      },
      {
        "date": "2026-05-29",
        "close": 39.031723,
        "direction_boundary": 29.631042,
        "core_momentum": 0.317258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444765
      },
      {
        "date": "2026-06-05",
        "close": 35.403645,
        "direction_boundary": 28.845257,
        "core_momentum": 0.227365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465802
      },
      {
        "date": "2026-06-12",
        "close": 32.110001,
        "direction_boundary": 29.422163,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485947
      },
      {
        "date": "2026-06-19",
        "close": 34.959999,
        "direction_boundary": 28.407604,
        "core_momentum": 0.230656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500122
      },
      {
        "date": "2026-06-26",
        "close": 30.059999,
        "direction_boundary": 27.900326,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542787
      },
      {
        "date": "2026-07-03",
        "close": 30.879999,
        "direction_boundary": 29.798819,
        "core_momentum": 0.036283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543546
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "direction_boundary": 30.676722,
        "core_momentum": -0.064437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552121
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 31.524696,
        "core_momentum": -0.167319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553929
      },
      {
        "date": "2026-07-24",
        "close": 26.309999,
        "direction_boundary": 32.252956,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544086
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "direction_boundary": 32.073387,
        "core_momentum": -0.128561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552969
      },
      {
        "date": "2026-08-07",
        "close": 28.860001,
        "direction_boundary": 31.43491,
        "core_momentum": -0.081912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555682
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.665642,
        "volume": 11222200
      },
      {
        "date": "2023-08-04",
        "close": 24.457952,
        "volume": 9575709
      },
      {
        "date": "2023-08-11",
        "close": 25.496401,
        "volume": 14056457
      },
      {
        "date": "2023-08-18",
        "close": 25.773321,
        "volume": 15118017
      },
      {
        "date": "2023-08-25",
        "close": 22.915113,
        "volume": 14476013
      },
      {
        "date": "2023-09-01",
        "close": 25.74365,
        "volume": 12191643
      },
      {
        "date": "2023-09-08",
        "close": 25.52607,
        "volume": 8571955
      },
      {
        "date": "2023-09-15",
        "close": 23.884331,
        "volume": 4871331
      },
      {
        "date": "2023-09-22",
        "close": 24.003016,
        "volume": 4762746
      },
      {
        "date": "2023-09-29",
        "close": 24.319492,
        "volume": 4233711
      },
      {
        "date": "2023-10-13",
        "close": 23.795321,
        "volume": 4843149
      },
      {
        "date": "2023-10-20",
        "close": 22.460173,
        "volume": 5477999
      },
      {
        "date": "2023-10-27",
        "close": 23.666754,
        "volume": 5192438
      },
      {
        "date": "2023-11-03",
        "close": 23.716204,
        "volume": 4758252
      },
      {
        "date": "2023-11-10",
        "close": 24.190922,
        "volume": 4030667
      },
      {
        "date": "2023-11-17",
        "close": 24.883223,
        "volume": 4372131
      },
      {
        "date": "2023-11-24",
        "close": 24.052462,
        "volume": 3952403
      },
      {
        "date": "2023-12-01",
        "close": 24.042572,
        "volume": 4044440
      },
      {
        "date": "2023-12-08",
        "close": 22.845884,
        "volume": 4278079
      },
      {
        "date": "2023-12-15",
        "close": 22.796432,
        "volume": 3624906
      },
      {
        "date": "2023-12-22",
        "close": 22.707422,
        "volume": 4133904
      },
      {
        "date": "2023-12-29",
        "close": 23.577745,
        "volume": 4391681
      },
      {
        "date": "2024-01-05",
        "close": 23.330494,
        "volume": 3228731
      },
      {
        "date": "2024-01-12",
        "close": 23.132692,
        "volume": 5687915
      },
      {
        "date": "2024-01-19",
        "close": 21.144804,
        "volume": 4607152
      },
      {
        "date": "2024-01-26",
        "close": 20.472286,
        "volume": 6474829
      },
      {
        "date": "2024-02-02",
        "close": 16.209698,
        "volume": 6556460
      },
      {
        "date": "2024-02-09",
        "close": 14.2317,
        "volume": 11688643
      },
      {
        "date": "2024-02-23",
        "close": 17.060236,
        "volume": 11650284
      },
      {
        "date": "2024-03-01",
        "close": 17.871218,
        "volume": 15714305
      },
      {
        "date": "2024-03-08",
        "close": 18.790987,
        "volume": 16927727
      },
      {
        "date": "2024-03-15",
        "close": 18.949226,
        "volume": 16436396
      },
      {
        "date": "2024-03-22",
        "close": 19.295376,
        "volume": 14242507
      },
      {
        "date": "2024-03-29",
        "close": 18.919556,
        "volume": 9206451
      },
      {
        "date": "2024-04-05",
        "close": 19.147026,
        "volume": 4622120
      },
      {
        "date": "2024-04-12",
        "close": 19.127245,
        "volume": 6272884
      },
      {
        "date": "2024-04-19",
        "close": 17.000896,
        "volume": 8989096
      },
      {
        "date": "2024-04-26",
        "close": 17.584408,
        "volume": 11165021
      },
      {
        "date": "2024-05-03",
        "close": 17.861326,
        "volume": 3095904
      },
      {
        "date": "2024-05-10",
        "close": 19.685783,
        "volume": 11428885
      },
      {
        "date": "2024-05-17",
        "close": 18.832037,
        "volume": 20441099
      },
      {
        "date": "2024-05-24",
        "close": 22.098112,
        "volume": 14039417
      },
      {
        "date": "2024-05-31",
        "close": 30.198767,
        "volume": 101599720
      },
      {
        "date": "2024-06-07",
        "close": 25.41382,
        "volume": 92424133
      },
      {
        "date": "2024-06-14",
        "close": 29.990294,
        "volume": 57291888
      },
      {
        "date": "2024-06-21",
        "close": 26.505821,
        "volume": 60362930
      },
      {
        "date": "2024-06-28",
        "close": 28.888367,
        "volume": 44314452
      },
      {
        "date": "2024-07-05",
        "close": 26.585241,
        "volume": 45482917
      },
      {
        "date": "2024-07-12",
        "close": 26.118656,
        "volume": 34042016
      },
      {
        "date": "2024-07-19",
        "close": 23.527641,
        "volume": 24206873
      },
      {
        "date": "2024-07-26",
        "close": 23.080912,
        "volume": 16490834
      },
      {
        "date": "2024-08-02",
        "close": 23.478003,
        "volume": 19352291
      },
      {
        "date": "2024-08-09",
        "close": 22.644112,
        "volume": 34085704
      },
      {
        "date": "2024-08-16",
        "close": 23.646765,
        "volume": 23634467
      },
      {
        "date": "2024-08-23",
        "close": 21.67124,
        "volume": 14980513
      },
      {
        "date": "2024-08-30",
        "close": 22.008768,
        "volume": 9382925
      },
      {
        "date": "2024-09-06",
        "close": 20.767857,
        "volume": 8171690
      },
      {
        "date": "2024-09-13",
        "close": 21.552111,
        "volume": 8530497
      },
      {
        "date": "2024-09-20",
        "close": 22.008768,
        "volume": 6665581
      },
      {
        "date": "2024-09-27",
        "close": 23.716257,
        "volume": 13373100
      },
      {
        "date": "2024-10-04",
        "close": 27.647457,
        "volume": 10329268
      },
      {
        "date": "2024-10-11",
        "close": 24.818186,
        "volume": 29130666
      },
      {
        "date": "2024-10-18",
        "close": 27.200731,
        "volume": 20082152
      },
      {
        "date": "2024-10-25",
        "close": 27.071674,
        "volume": 19475935
      },
      {
        "date": "2024-11-01",
        "close": 24.97702,
        "volume": 19691129
      },
      {
        "date": "2024-11-08",
        "close": 28.590548,
        "volume": 23513890
      },
      {
        "date": "2024-11-15",
        "close": 26.436329,
        "volume": 18781200
      },
      {
        "date": "2024-11-22",
        "close": 25.49324,
        "volume": 10902054
      },
      {
        "date": "2024-11-29",
        "close": 29.034245,
        "volume": 18070001
      },
      {
        "date": "2024-12-06",
        "close": 28.049526,
        "volume": 12440400
      },
      {
        "date": "2024-12-13",
        "close": 27.522354,
        "volume": 9210448
      },
      {
        "date": "2024-12-20",
        "close": 28.576698,
        "volume": 26440905
      },
      {
        "date": "2024-12-27",
        "close": 28.875097,
        "volume": 29548131
      },
      {
        "date": "2025-01-03",
        "close": 28.148993,
        "volume": 32400572
      },
      {
        "date": "2025-01-10",
        "close": 28.298191,
        "volume": 35630233
      },
      {
        "date": "2025-01-17",
        "close": 27.771021,
        "volume": 23347455
      },
      {
        "date": "2025-01-24",
        "close": 28.546858,
        "volume": 25086277
      },
      {
        "date": "2025-01-31",
        "close": 27.960007,
        "volume": 2583500
      },
      {
        "date": "2025-02-07",
        "close": 29.621096,
        "volume": 11250900
      },
      {
        "date": "2025-02-14",
        "close": 29.790188,
        "volume": 30385984
      },
      {
        "date": "2025-02-21",
        "close": 33.012897,
        "volume": 36369195
      },
      {
        "date": "2025-02-28",
        "close": 32.644871,
        "volume": 49919307
      },
      {
        "date": "2025-03-07",
        "close": 33.510231,
        "volume": 33454046
      },
      {
        "date": "2025-03-14",
        "close": 38.772003,
        "volume": 53996109
      },
      {
        "date": "2025-03-21",
        "close": 36.603638,
        "volume": 32813401
      },
      {
        "date": "2025-03-28",
        "close": 32.406155,
        "volume": 14511672
      },
      {
        "date": "2025-04-04",
        "close": 33.798683,
        "volume": 13941006
      },
      {
        "date": "2025-04-11",
        "close": 28.696058,
        "volume": 16462751
      },
      {
        "date": "2025-04-18",
        "close": 29.302801,
        "volume": 13623480
      },
      {
        "date": "2025-04-25",
        "close": 30.168161,
        "volume": 9286500
      },
      {
        "date": "2025-05-02",
        "close": 30.22784,
        "volume": 6853800
      },
      {
        "date": "2025-05-09",
        "close": 31.08325,
        "volume": 9258720
      },
      {
        "date": "2025-05-16",
        "close": 30.58592,
        "volume": 9576100
      },
      {
        "date": "2025-05-23",
        "close": 29.631042,
        "volume": 9934400
      },
      {
        "date": "2025-05-30",
        "close": 28.845257,
        "volume": 6236696
      },
      {
        "date": "2025-06-06",
        "close": 29.422163,
        "volume": 11352796
      },
      {
        "date": "2025-06-13",
        "close": 28.407604,
        "volume": 8886792
      },
      {
        "date": "2025-06-20",
        "close": 27.900326,
        "volume": 6361300
      },
      {
        "date": "2025-06-27",
        "close": 29.798819,
        "volume": 7571556
      },
      {
        "date": "2025-07-04",
        "close": 30.676722,
        "volume": 10775160
      },
      {
        "date": "2025-07-11",
        "close": 31.524696,
        "volume": 24555117
      },
      {
        "date": "2025-07-18",
        "close": 32.252956,
        "volume": 15399285
      },
      {
        "date": "2025-07-25",
        "close": 32.073387,
        "volume": 9460766
      },
      {
        "date": "2025-08-01",
        "close": 31.43491,
        "volume": 7153000
      },
      {
        "date": "2025-08-08",
        "close": 33.340355,
        "volume": 11444141
      },
      {
        "date": "2025-08-15",
        "close": 34.108521,
        "volume": 19594334
      },
      {
        "date": "2025-08-22",
        "close": 34.866714,
        "volume": 16516170
      },
      {
        "date": "2025-08-29",
        "close": 33.849144,
        "volume": 13657616
      },
      {
        "date": "2025-09-05",
        "close": 32.671955,
        "volume": 10536982
      },
      {
        "date": "2025-09-12",
        "close": 34.577404,
        "volume": 17376764
      },
      {
        "date": "2025-09-19",
        "close": 34.178356,
        "volume": 15349489
      },
      {
        "date": "2025-09-26",
        "close": 33.420166,
        "volume": 7597437
      },
      {
        "date": "2025-10-03",
        "close": 33.280502,
        "volume": 2177400
      },
      {
        "date": "2025-10-10",
        "close": 32.821598,
        "volume": 3512900
      },
      {
        "date": "2025-10-17",
        "close": 30.177912,
        "volume": 8020791
      },
      {
        "date": "2025-10-24",
        "close": 32.652,
        "volume": 6934766
      },
      {
        "date": "2025-10-31",
        "close": 33.110905,
        "volume": 8002337
      },
      {
        "date": "2025-11-07",
        "close": 38.897087,
        "volume": 46699322
      },
      {
        "date": "2025-11-14",
        "close": 36.163616,
        "volume": 40256660
      },
      {
        "date": "2025-11-21",
        "close": 32.203075,
        "volume": 16436257
      },
      {
        "date": "2025-11-28",
        "close": 33.350334,
        "volume": 11145955
      },
      {
        "date": "2025-12-05",
        "close": 33.490002,
        "volume": 8433466
      },
      {
        "date": "2025-12-12",
        "close": 34.060001,
        "volume": 10276143
      },
      {
        "date": "2025-12-19",
        "close": 33.970001,
        "volume": 23759247
      },
      {
        "date": "2025-12-26",
        "close": 33.080002,
        "volume": 12210263
      },
      {
        "date": "2026-01-02",
        "close": 32.59,
        "volume": 5125100
      },
      {
        "date": "2026-01-09",
        "close": 34.849998,
        "volume": 15821933
      },
      {
        "date": "2026-01-16",
        "close": 37.110001,
        "volume": 28772748
      },
      {
        "date": "2026-01-23",
        "close": 37.41,
        "volume": 23012337
      },
      {
        "date": "2026-01-30",
        "close": 36.43,
        "volume": 14948402
      },
      {
        "date": "2026-02-06",
        "close": 37.150002,
        "volume": 17275356
      },
      {
        "date": "2026-02-13",
        "close": 36.75,
        "volume": 10463311
      },
      {
        "date": "2026-02-27",
        "close": 39.740002,
        "volume": 16601460
      },
      {
        "date": "2026-03-06",
        "close": 41.09,
        "volume": 27154804
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "volume": 53331367
      },
      {
        "date": "2026-03-20",
        "close": 39.669998,
        "volume": 28345098
      },
      {
        "date": "2026-03-27",
        "close": 37.5,
        "volume": 20157290
      },
      {
        "date": "2026-04-03",
        "close": 34.48,
        "volume": 10845069
      },
      {
        "date": "2026-04-10",
        "close": 36.420303,
        "volume": 7757434
      },
      {
        "date": "2026-04-17",
        "close": 38.423717,
        "volume": 13228592
      },
      {
        "date": "2026-04-24",
        "close": 36.310665,
        "volume": 9821162
      },
      {
        "date": "2026-05-01",
        "close": 35.762466,
        "volume": 6688947
      },
      {
        "date": "2026-05-08",
        "close": 37.815716,
        "volume": 7743725
      },
      {
        "date": "2026-05-15",
        "close": 40.018478,
        "volume": 32265663
      },
      {
        "date": "2026-05-22",
        "close": 45.889187,
        "volume": 35414977
      },
      {
        "date": "2026-05-29",
        "close": 39.031723,
        "volume": 24023022
      },
      {
        "date": "2026-06-05",
        "close": 35.403645,
        "volume": 2631398
      },
      {
        "date": "2026-06-12",
        "close": 32.110001,
        "volume": 1769592
      },
      {
        "date": "2026-06-19",
        "close": 34.959999,
        "volume": 9892403
      },
      {
        "date": "2026-06-26",
        "close": 30.059999,
        "volume": 1965503
      },
      {
        "date": "2026-07-03",
        "close": 30.879999,
        "volume": 1857900
      },
      {
        "date": "2026-07-10",
        "close": 28.700001,
        "volume": 6649799
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 6252644
      },
      {
        "date": "2026-07-24",
        "close": 26.309999,
        "volume": 8274510
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "volume": 6000225
      },
      {
        "date": "2026-08-07",
        "close": 28.860001,
        "volume": 7771800
      }
    ],
    "sharemaestro_context": {
      "trend": 35.553197,
      "fair_value": 28.63291,
      "market_activity": -43.085722,
      "market_dynamics": -1.003309,
      "relative_strength": -19.621094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013394,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.206052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145025,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.312722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.107916
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.071746
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.106797
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005575
      }
    ]
  }
}