{
  "ticker": {
    "uuid": "e6841b4d-667b-4d34-b942-970908d160e1",
    "symbol": "LHX",
    "name": "L3Harris Technologies, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5184.598633,
    "boundary_margin": -0.103113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446751,
    "volatility_stability": 0.8146,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.193,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5202.366699,
        "direction_boundary": 5197.86084,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00042
      },
      {
        "date": "2023-08-25",
        "close": 5202.366699,
        "direction_boundary": 5197.86084,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00042
      },
      {
        "date": "2023-09-01",
        "close": 3025.71582,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.418017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751596
      },
      {
        "date": "2023-09-08",
        "close": 2975.982422,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.427583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751016
      },
      {
        "date": "2023-09-15",
        "close": 2975.982422,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.427583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751016
      },
      {
        "date": "2023-09-22",
        "close": 2975.982422,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.427583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751016
      },
      {
        "date": "2023-09-29",
        "close": 2975.982422,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.427583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751016
      },
      {
        "date": "2023-10-06",
        "close": 2975.982422,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.427583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751016
      },
      {
        "date": "2023-10-13",
        "close": 3141.399414,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.395766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757825
      },
      {
        "date": "2023-10-20",
        "close": 3141.399414,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.395766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757825
      },
      {
        "date": "2023-10-27",
        "close": 3141.399414,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.395766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757825
      },
      {
        "date": "2023-11-03",
        "close": 3141.399414,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.395766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757825
      },
      {
        "date": "2023-11-10",
        "close": 3141.399414,
        "direction_boundary": 5198.976563,
        "core_momentum": -0.395766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757825
      },
      {
        "date": "2023-11-17",
        "close": 3142.536865,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.395677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757844
      },
      {
        "date": "2023-11-24",
        "close": 3142.536865,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.395677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757844
      },
      {
        "date": "2023-12-01",
        "close": 3232.323486,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.37841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760277
      },
      {
        "date": "2023-12-08",
        "close": 3232.323486,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.37841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760277
      },
      {
        "date": "2023-12-15",
        "close": 3232.323486,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.37841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760277
      },
      {
        "date": "2023-12-22",
        "close": 3471.754883,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.332367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770112
      },
      {
        "date": "2023-12-29",
        "close": 3471.754883,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.332367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770112
      },
      {
        "date": "2024-01-05",
        "close": 3471.754883,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.332367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770112
      },
      {
        "date": "2024-01-12",
        "close": 3434.842773,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.339465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769823
      },
      {
        "date": "2024-01-19",
        "close": 3434.842773,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.339465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769823
      },
      {
        "date": "2024-01-26",
        "close": 3434.842773,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.339465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769823
      },
      {
        "date": "2024-02-02",
        "close": 3434.842773,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.339465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769823
      },
      {
        "date": "2024-02-09",
        "close": 3571.517578,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.313182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773335
      },
      {
        "date": "2024-02-16",
        "close": 3571.517578,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.313182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773335
      },
      {
        "date": "2024-02-23",
        "close": 3571.517578,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.313182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773335
      },
      {
        "date": "2024-03-01",
        "close": 3571.517578,
        "direction_boundary": 5200.093262,
        "core_momentum": -0.313182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13914
      },
      {
        "date": "2024-03-08",
        "close": 3572.675293,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.31311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13549
      },
      {
        "date": "2024-03-15",
        "close": 3572.675293,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.31311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13549
      },
      {
        "date": "2024-03-22",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163062
      },
      {
        "date": "2024-03-29",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163062
      },
      {
        "date": "2024-04-05",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163062
      },
      {
        "date": "2024-04-12",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146784
      },
      {
        "date": "2024-04-19",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146784
      },
      {
        "date": "2024-04-26",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146784
      },
      {
        "date": "2024-05-03",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146784
      },
      {
        "date": "2024-05-10",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146784
      },
      {
        "date": "2024-05-17",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146797
      },
      {
        "date": "2024-05-24",
        "close": 3369.591797,
        "direction_boundary": 5201.22998,
        "core_momentum": -0.352155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146797
      },
      {
        "date": "2024-05-31",
        "close": 3667.591553,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.295015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182953
      },
      {
        "date": "2024-06-07",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182936
      },
      {
        "date": "2024-06-14",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182936
      },
      {
        "date": "2024-06-21",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155732
      },
      {
        "date": "2024-06-28",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155732
      },
      {
        "date": "2024-07-05",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155732
      },
      {
        "date": "2024-07-12",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154675
      },
      {
        "date": "2024-07-19",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154675
      },
      {
        "date": "2024-07-26",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154675
      },
      {
        "date": "2024-08-02",
        "close": 3668.749268,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154675
      },
      {
        "date": "2024-08-09",
        "close": 4392.383789,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.155695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287639
      },
      {
        "date": "2024-08-16",
        "close": 4392.383789,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.155695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287639
      },
      {
        "date": "2024-08-23",
        "close": 4392.383789,
        "direction_boundary": 5202.366699,
        "core_momentum": -0.155695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287639
      },
      {
        "date": "2024-08-30",
        "close": 4392.383789,
        "direction_boundary": 3025.71582,
        "core_momentum": 0.451684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287639
      },
      {
        "date": "2024-09-06",
        "close": 4393.541504,
        "direction_boundary": 2975.982422,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287642
      },
      {
        "date": "2024-09-13",
        "close": 4393.541504,
        "direction_boundary": 2975.982422,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287642
      },
      {
        "date": "2024-09-20",
        "close": 4393.541504,
        "direction_boundary": 2975.982422,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-09-27",
        "close": 4393.541504,
        "direction_boundary": 2975.982422,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-10-04",
        "close": 4393.541504,
        "direction_boundary": 2975.982422,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-10-11",
        "close": 4393.541504,
        "direction_boundary": 3141.399414,
        "core_momentum": 0.398594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-10-18",
        "close": 4393.541504,
        "direction_boundary": 3141.399414,
        "core_momentum": 0.398594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-10-25",
        "close": 4393.541504,
        "direction_boundary": 3141.399414,
        "core_momentum": 0.398594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-11-01",
        "close": 4393.541504,
        "direction_boundary": 3141.399414,
        "core_momentum": 0.398594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-11-08",
        "close": 4393.541504,
        "direction_boundary": 3141.399414,
        "core_momentum": 0.398594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-11-15",
        "close": 4393.541504,
        "direction_boundary": 3142.536865,
        "core_momentum": 0.398087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2024-11-22",
        "close": 4394.700195,
        "direction_boundary": 3142.536865,
        "core_momentum": 0.398456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2024-11-29",
        "close": 4394.700195,
        "direction_boundary": 3232.323486,
        "core_momentum": 0.35961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2024-12-06",
        "close": 4394.700195,
        "direction_boundary": 3232.323486,
        "core_momentum": 0.35961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249616
      },
      {
        "date": "2024-12-13",
        "close": 4610.470703,
        "direction_boundary": 3232.323486,
        "core_momentum": 0.426364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2024-12-20",
        "close": 4610.470703,
        "direction_boundary": 3471.754883,
        "core_momentum": 0.327994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2024-12-27",
        "close": 4610.470703,
        "direction_boundary": 3471.754883,
        "core_momentum": 0.327994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2025-01-03",
        "close": 4610.470703,
        "direction_boundary": 3471.754883,
        "core_momentum": 0.327994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2025-01-10",
        "close": 4610.470703,
        "direction_boundary": 3434.842773,
        "core_momentum": 0.342265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2025-01-17",
        "close": 4541.625,
        "direction_boundary": 3434.842773,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2025-01-24",
        "close": 4541.625,
        "direction_boundary": 3434.842773,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2025-01-31",
        "close": 4612.428711,
        "direction_boundary": 3434.842773,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2025-02-07",
        "close": 4612.428711,
        "direction_boundary": 3571.517578,
        "core_momentum": 0.291448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073092
      },
      {
        "date": "2025-02-14",
        "close": 4064.249512,
        "direction_boundary": 3571.517578,
        "core_momentum": 0.137962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192562
      },
      {
        "date": "2025-02-21",
        "close": 4063.061035,
        "direction_boundary": 3571.517578,
        "core_momentum": 0.137629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192553
      },
      {
        "date": "2025-02-28",
        "close": 4065.707764,
        "direction_boundary": 3571.517578,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192575
      },
      {
        "date": "2025-03-07",
        "close": 4065.707764,
        "direction_boundary": 3572.675293,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192567
      },
      {
        "date": "2025-03-14",
        "close": 4066.906738,
        "direction_boundary": 3572.675293,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192576
      },
      {
        "date": "2025-03-21",
        "close": 4066.906738,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.206943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192576
      },
      {
        "date": "2025-03-28",
        "close": 4066.906738,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.206943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192576
      },
      {
        "date": "2025-04-04",
        "close": 4066.906738,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.206943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192576
      },
      {
        "date": "2025-04-11",
        "close": 4356.033691,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.292748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216732
      },
      {
        "date": "2025-04-18",
        "close": 4356.033691,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.292748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216732
      },
      {
        "date": "2025-04-25",
        "close": 3996.361084,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247267
      },
      {
        "date": "2025-05-02",
        "close": 3996.361084,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247267
      },
      {
        "date": "2025-05-09",
        "close": 3996.361084,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247267
      },
      {
        "date": "2025-05-16",
        "close": 3996.361084,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247267
      },
      {
        "date": "2025-05-23",
        "close": 3996.361084,
        "direction_boundary": 3369.591797,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247259
      },
      {
        "date": "2025-05-30",
        "close": 4715.706055,
        "direction_boundary": 3667.591553,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340939
      },
      {
        "date": "2025-06-06",
        "close": 4716.905273,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.285698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2025-06-13",
        "close": 4716.905273,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.285698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2025-06-20",
        "close": 4716.905273,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.285698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2025-06-27",
        "close": 4673.933105,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2025-07-04",
        "close": 4673.933105,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2025-07-11",
        "close": 4673.933105,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2025-07-18",
        "close": 4673.933105,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334183
      },
      {
        "date": "2025-07-25",
        "close": 4946.754883,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.348349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2025-08-01",
        "close": 5184.598633,
        "direction_boundary": 3668.749268,
        "core_momentum": 0.413179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2025-08-08",
        "close": 5184.598633,
        "direction_boundary": 4392.383789,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2025-08-15",
        "close": 5184.598633,
        "direction_boundary": 4392.383789,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2025-08-22",
        "close": 5184.598633,
        "direction_boundary": 4392.383789,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292442
      },
      {
        "date": "2025-08-29",
        "close": 5184.598633,
        "direction_boundary": 4392.383789,
        "core_momentum": 0.180361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292482
      },
      {
        "date": "2025-09-05",
        "close": 5092.928711,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.159185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2025-09-12",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-09-19",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-09-26",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-10-03",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2025-10-10",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282009
      },
      {
        "date": "2025-10-17",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282009
      },
      {
        "date": "2025-10-24",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248633
      },
      {
        "date": "2025-10-31",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248633
      },
      {
        "date": "2025-11-07",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248633
      },
      {
        "date": "2025-11-14",
        "close": 5175.82373,
        "direction_boundary": 4393.541504,
        "core_momentum": 0.178053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248633
      },
      {
        "date": "2025-11-21",
        "close": 5177.023438,
        "direction_boundary": 4394.700195,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248614
      },
      {
        "date": "2025-11-28",
        "close": 5177.023438,
        "direction_boundary": 4394.700195,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107252
      },
      {
        "date": "2025-12-05",
        "close": 5177.023438,
        "direction_boundary": 4394.700195,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2025-12-12",
        "close": 5177.023438,
        "direction_boundary": 4610.470703,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2025-12-19",
        "close": 5177.023438,
        "direction_boundary": 4610.470703,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2025-12-26",
        "close": 5177.023438,
        "direction_boundary": 4610.470703,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2026-01-02",
        "close": 5177.023438,
        "direction_boundary": 4610.470703,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2026-01-09",
        "close": 5177.023438,
        "direction_boundary": 4610.470703,
        "core_momentum": 0.122884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2026-01-16",
        "close": 5177.023438,
        "direction_boundary": 4541.625,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2026-01-23",
        "close": 5177.023438,
        "direction_boundary": 4541.625,
        "core_momentum": 0.139906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073548
      },
      {
        "date": "2026-01-30",
        "close": 5177.023438,
        "direction_boundary": 4612.428711,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034026
      },
      {
        "date": "2026-02-06",
        "close": 5177.023438,
        "direction_boundary": 4612.428711,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034026
      },
      {
        "date": "2026-02-13",
        "close": 5177.023438,
        "direction_boundary": 4064.249512,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034026
      },
      {
        "date": "2026-02-20",
        "close": 5177.023438,
        "direction_boundary": 4063.061035,
        "core_momentum": 0.274168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034026
      },
      {
        "date": "2026-02-27",
        "close": 5177.023438,
        "direction_boundary": 4065.707764,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034026
      },
      {
        "date": "2026-03-06",
        "close": 6627.689941,
        "direction_boundary": 4065.707764,
        "core_momentum": 0.630144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342386
      },
      {
        "date": "2026-03-13",
        "close": 6627.689941,
        "direction_boundary": 4066.906738,
        "core_momentum": 0.629664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342551
      },
      {
        "date": "2026-03-20",
        "close": 6486.0,
        "direction_boundary": 4066.906738,
        "core_momentum": 0.594824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345052
      },
      {
        "date": "2026-03-27",
        "close": 6486.0,
        "direction_boundary": 4066.906738,
        "core_momentum": 0.594824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345052
      },
      {
        "date": "2026-04-03",
        "close": 6484.495605,
        "direction_boundary": 4066.906738,
        "core_momentum": 0.594454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345064
      },
      {
        "date": "2026-04-10",
        "close": 6318.533691,
        "direction_boundary": 4356.033691,
        "core_momentum": 0.450525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2026-04-17",
        "close": 6318.533691,
        "direction_boundary": 4356.033691,
        "core_momentum": 0.450525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2026-04-24",
        "close": 5752.885254,
        "direction_boundary": 3996.361084,
        "core_momentum": 0.439531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375572
      },
      {
        "date": "2026-05-01",
        "close": 5752.885254,
        "direction_boundary": 3996.361084,
        "core_momentum": 0.439531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375572
      },
      {
        "date": "2026-05-08",
        "close": 5161.802246,
        "direction_boundary": 3996.361084,
        "core_momentum": 0.291626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40672
      },
      {
        "date": "2026-05-15",
        "close": 5198.793457,
        "direction_boundary": 3996.361084,
        "core_momentum": 0.300882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406844
      },
      {
        "date": "2026-05-22",
        "close": 5198.793457,
        "direction_boundary": 3996.361084,
        "core_momentum": 0.300882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406844
      },
      {
        "date": "2026-05-29",
        "close": 5387.75,
        "direction_boundary": 4715.706055,
        "core_momentum": 0.142512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409818
      },
      {
        "date": "2026-06-05",
        "close": 5389.0,
        "direction_boundary": 4716.905273,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409816
      },
      {
        "date": "2026-06-12",
        "close": 5389.0,
        "direction_boundary": 4716.905273,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409816
      },
      {
        "date": "2026-06-19",
        "close": 5389.0,
        "direction_boundary": 4716.905273,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409816
      },
      {
        "date": "2026-06-26",
        "close": 5183.0,
        "direction_boundary": 4673.933105,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413656
      },
      {
        "date": "2026-07-03",
        "close": 5183.0,
        "direction_boundary": 4673.933105,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413656
      },
      {
        "date": "2026-07-10",
        "close": 5185.0,
        "direction_boundary": 4673.933105,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413656
      },
      {
        "date": "2026-07-17",
        "close": 5185.0,
        "direction_boundary": 4673.933105,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413656
      },
      {
        "date": "2026-07-24",
        "close": 5246.0,
        "direction_boundary": 4946.754883,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413971
      },
      {
        "date": "2026-07-31",
        "close": 4650.0,
        "direction_boundary": 5184.598633,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446751
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "direction_boundary": 5184.598633,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5202.366699,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5202.366699,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3025.71582,
        "volume": 190
      },
      {
        "date": "2023-09-08",
        "close": 2975.982422,
        "volume": 190
      },
      {
        "date": "2023-09-15",
        "close": 2975.982422,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2975.982422,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2975.982422,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2975.982422,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3141.399414,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 3141.399414,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3141.399414,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3141.399414,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3141.399414,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3142.536865,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3142.536865,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3232.323486,
        "volume": 45
      },
      {
        "date": "2023-12-08",
        "close": 3232.323486,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3232.323486,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3471.754883,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 3471.754883,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3471.754883,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3434.842773,
        "volume": 55
      },
      {
        "date": "2024-01-19",
        "close": 3434.842773,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3434.842773,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3434.842773,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3571.517578,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 3571.517578,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3571.517578,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3571.517578,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3572.675293,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3572.675293,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3369.591797,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3369.591797,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3667.591553,
        "volume": 109
      },
      {
        "date": "2024-06-07",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3668.749268,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4392.383789,
        "volume": 109
      },
      {
        "date": "2024-08-16",
        "close": 4392.383789,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4392.383789,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4392.383789,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4393.541504,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4394.700195,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4394.700195,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4394.700195,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4610.470703,
        "volume": 190
      },
      {
        "date": "2024-12-20",
        "close": 4610.470703,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4610.470703,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4610.470703,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4610.470703,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4541.625,
        "volume": 17
      },
      {
        "date": "2025-01-24",
        "close": 4541.625,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4612.428711,
        "volume": 517
      },
      {
        "date": "2025-02-07",
        "close": 4612.428711,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4064.249512,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 4063.061035,
        "volume": 660
      },
      {
        "date": "2025-02-28",
        "close": 4065.707764,
        "volume": 295
      },
      {
        "date": "2025-03-07",
        "close": 4065.707764,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4066.906738,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4066.906738,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4066.906738,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4066.906738,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4356.033691,
        "volume": 310
      },
      {
        "date": "2025-04-18",
        "close": 4356.033691,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3996.361084,
        "volume": 805
      },
      {
        "date": "2025-05-02",
        "close": 3996.361084,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3996.361084,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3996.361084,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3996.361084,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4715.706055,
        "volume": 2447
      },
      {
        "date": "2025-06-06",
        "close": 4716.905273,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4716.905273,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4716.905273,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4673.933105,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 4673.933105,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4673.933105,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4673.933105,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4946.754883,
        "volume": 2537
      },
      {
        "date": "2025-08-01",
        "close": 5184.598633,
        "volume": 2855
      },
      {
        "date": "2025-08-08",
        "close": 5184.598633,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 5184.598633,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 5184.598633,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5184.598633,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5092.928711,
        "volume": 4100
      },
      {
        "date": "2025-09-12",
        "close": 5175.82373,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 5175.82373,
        "volume": 6
      },
      {
        "date": "2025-09-26",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5175.82373,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5177.023438,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6627.689941,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 6627.689941,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6486.0,
        "volume": 622
      },
      {
        "date": "2026-03-27",
        "close": 6486.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6484.495605,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6318.533691,
        "volume": 550
      },
      {
        "date": "2026-04-17",
        "close": 6318.533691,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 5752.885254,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 5752.885254,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5161.802246,
        "volume": 302
      },
      {
        "date": "2026-05-15",
        "close": 5198.793457,
        "volume": 161
      },
      {
        "date": "2026-05-22",
        "close": 5198.793457,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5387.75,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 5389.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5389.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5389.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5183.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5183.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5185.0,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 5185.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5246.0,
        "volume": 2130
      },
      {
        "date": "2026-07-31",
        "close": 4650.0,
        "volume": 3352
      },
      {
        "date": "2026-08-07",
        "close": 4650.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5516.333887,
      "fair_value": 4421.924767,
      "market_activity": -25.48242,
      "market_dynamics": -0.892869,
      "relative_strength": -15.277904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.027973,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.027973,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.068284,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067933,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.180388,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.451684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.273631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.000219
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.451684
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.19434
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}