{
  "ticker": {
    "uuid": "e684fb7c-c00c-488d-9e4b-85c8d239faf2",
    "symbol": "XUT",
    "name": "iShares S&P/TSX Capped Utilities Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.936922,
    "boundary_margin": 0.15784,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138173,
    "volatility_stability": 1.0792,
    "risk_context": 0.7237,
    "current_regime": {
      "move": 0.40114,
      "interruption": -0.068875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.230091,
        "direction_boundary": 29.659178,
        "core_momentum": -0.183049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137534
      },
      {
        "date": "2023-08-25",
        "close": 24.230959,
        "direction_boundary": 29.467299,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2023-09-01",
        "close": 24.435444,
        "direction_boundary": 28.956152,
        "core_momentum": -0.156123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13652
      },
      {
        "date": "2023-09-08",
        "close": 23.961418,
        "direction_boundary": 29.216209,
        "core_momentum": -0.179859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2023-09-15",
        "close": 24.779346,
        "direction_boundary": 28.812674,
        "core_momentum": -0.139985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2023-09-22",
        "close": 23.877766,
        "direction_boundary": 28.189438,
        "core_momentum": -0.152953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2023-09-29",
        "close": 22.508081,
        "direction_boundary": 26.373083,
        "core_momentum": -0.146551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154061
      },
      {
        "date": "2023-10-06",
        "close": 22.470783,
        "direction_boundary": 25.339022,
        "core_momentum": -0.113195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2023-10-13",
        "close": 22.302948,
        "direction_boundary": 24.475805,
        "core_momentum": -0.088776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148791
      },
      {
        "date": "2023-10-20",
        "close": 21.193396,
        "direction_boundary": 24.655643,
        "core_momentum": -0.140424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2023-10-27",
        "close": 21.255291,
        "direction_boundary": 25.776945,
        "core_momentum": -0.175415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2023-11-03",
        "close": 23.239485,
        "direction_boundary": 25.443243,
        "core_momentum": -0.086615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2023-11-10",
        "close": 22.752804,
        "direction_boundary": 25.533428,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2023-11-17",
        "close": 23.623228,
        "direction_boundary": 24.956203,
        "core_momentum": -0.053413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218885
      },
      {
        "date": "2023-11-24",
        "close": 23.282301,
        "direction_boundary": 25.574995,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2023-12-01",
        "close": 23.545277,
        "direction_boundary": 25.366919,
        "core_momentum": -0.071812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218803
      },
      {
        "date": "2023-12-08",
        "close": 23.723719,
        "direction_boundary": 25.475479,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2023-12-15",
        "close": 24.108782,
        "direction_boundary": 24.996004,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216555
      },
      {
        "date": "2023-12-22",
        "close": 24.127565,
        "direction_boundary": 24.652227,
        "core_momentum": -0.021283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215113
      },
      {
        "date": "2023-12-29",
        "close": 24.275421,
        "direction_boundary": 24.384548,
        "core_momentum": -0.004475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211708
      },
      {
        "date": "2024-01-05",
        "close": 24.341389,
        "direction_boundary": 24.974421,
        "core_momentum": -0.025347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210364
      },
      {
        "date": "2024-01-12",
        "close": 24.181183,
        "direction_boundary": 25.4191,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208376
      },
      {
        "date": "2024-01-19",
        "close": 24.030411,
        "direction_boundary": 25.573368,
        "core_momentum": -0.060335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208233
      },
      {
        "date": "2024-01-26",
        "close": 24.033861,
        "direction_boundary": 25.322481,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207204
      },
      {
        "date": "2024-02-02",
        "close": 24.052769,
        "direction_boundary": 25.176851,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198838
      },
      {
        "date": "2024-02-09",
        "close": 23.409859,
        "direction_boundary": 24.90378,
        "core_momentum": -0.059988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202074
      },
      {
        "date": "2024-02-16",
        "close": 23.835312,
        "direction_boundary": 25.340681,
        "core_momentum": -0.059405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203806
      },
      {
        "date": "2024-02-23",
        "close": 23.781158,
        "direction_boundary": 24.926073,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203817
      },
      {
        "date": "2024-03-01",
        "close": 23.534519,
        "direction_boundary": 24.907818,
        "core_momentum": -0.055135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203803
      },
      {
        "date": "2024-03-08",
        "close": 24.189047,
        "direction_boundary": 24.560863,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205852
      },
      {
        "date": "2024-03-15",
        "close": 23.724232,
        "direction_boundary": 25.473902,
        "core_momentum": -0.068685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2024-03-22",
        "close": 23.783882,
        "direction_boundary": 25.067497,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2024-03-29",
        "close": 23.983744,
        "direction_boundary": 25.974216,
        "core_momentum": -0.076633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176061
      },
      {
        "date": "2024-04-05",
        "close": 23.403189,
        "direction_boundary": 26.459625,
        "core_momentum": -0.115513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179933
      },
      {
        "date": "2024-04-12",
        "close": 22.698902,
        "direction_boundary": 26.679436,
        "core_momentum": -0.149199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185024
      },
      {
        "date": "2024-04-19",
        "close": 22.889252,
        "direction_boundary": 26.706909,
        "core_momentum": -0.142946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16951
      },
      {
        "date": "2024-04-26",
        "close": 23.021133,
        "direction_boundary": 26.598539,
        "core_momentum": -0.134496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169553
      },
      {
        "date": "2024-05-03",
        "close": 24.052359,
        "direction_boundary": 26.864893,
        "core_momentum": -0.104692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130606
      },
      {
        "date": "2024-05-10",
        "close": 24.873522,
        "direction_boundary": 26.910805,
        "core_momentum": -0.075705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133776
      },
      {
        "date": "2024-05-17",
        "close": 25.131321,
        "direction_boundary": 26.626085,
        "core_momentum": -0.056139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124924
      },
      {
        "date": "2024-05-24",
        "close": 24.833532,
        "direction_boundary": 26.204657,
        "core_momentum": -0.052324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124267
      },
      {
        "date": "2024-05-31",
        "close": 24.603678,
        "direction_boundary": 26.490192,
        "core_momentum": -0.071216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124636
      },
      {
        "date": "2024-06-07",
        "close": 24.823957,
        "direction_boundary": 26.278343,
        "core_momentum": -0.055345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124778
      },
      {
        "date": "2024-06-14",
        "close": 24.124823,
        "direction_boundary": 25.394108,
        "core_momentum": -0.049983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129775
      },
      {
        "date": "2024-06-21",
        "close": 23.645964,
        "direction_boundary": 24.905937,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2024-06-28",
        "close": 23.998846,
        "direction_boundary": 25.572975,
        "core_momentum": -0.061554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134158
      },
      {
        "date": "2024-07-05",
        "close": 24.181393,
        "direction_boundary": 25.09256,
        "core_momentum": -0.036312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134556
      },
      {
        "date": "2024-07-12",
        "close": 25.074858,
        "direction_boundary": 25.582216,
        "core_momentum": -0.019832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143363
      },
      {
        "date": "2024-07-19",
        "close": 24.777035,
        "direction_boundary": 25.693083,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144185
      },
      {
        "date": "2024-07-26",
        "close": 25.564899,
        "direction_boundary": 25.258593,
        "core_momentum": 0.012127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2024-08-02",
        "close": 25.941422,
        "direction_boundary": 24.211559,
        "core_momentum": 0.071448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2024-08-09",
        "close": 25.748335,
        "direction_boundary": 24.34128,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2024-08-16",
        "close": 26.124855,
        "direction_boundary": 24.230091,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144971
      },
      {
        "date": "2024-08-23",
        "close": 26.221399,
        "direction_boundary": 24.230959,
        "core_momentum": 0.082144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144729
      },
      {
        "date": "2024-08-30",
        "close": 26.297668,
        "direction_boundary": 24.435444,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2024-09-06",
        "close": 26.336464,
        "direction_boundary": 23.961418,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2024-09-13",
        "close": 27.558712,
        "direction_boundary": 24.779346,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2024-09-20",
        "close": 27.257999,
        "direction_boundary": 23.877766,
        "core_momentum": 0.141564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148797
      },
      {
        "date": "2024-09-27",
        "close": 28.035677,
        "direction_boundary": 22.508081,
        "core_momentum": 0.245583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2024-10-04",
        "close": 27.499712,
        "direction_boundary": 22.470783,
        "core_momentum": 0.223799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150186
      },
      {
        "date": "2024-10-11",
        "close": 27.090435,
        "direction_boundary": 22.302948,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2024-10-18",
        "close": 28.435213,
        "direction_boundary": 21.193396,
        "core_momentum": 0.341702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2024-10-25",
        "close": 27.811546,
        "direction_boundary": 21.255291,
        "core_momentum": 0.308453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2024-11-01",
        "close": 27.206631,
        "direction_boundary": 23.239485,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2024-11-08",
        "close": 27.392305,
        "direction_boundary": 22.752804,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2024-11-15",
        "close": 27.490034,
        "direction_boundary": 23.623228,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-11-22",
        "close": 27.980562,
        "direction_boundary": 23.282301,
        "core_momentum": 0.201795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2024-11-29",
        "close": 28.401983,
        "direction_boundary": 23.545277,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2024-12-06",
        "close": 28.656799,
        "direction_boundary": 23.723719,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2024-12-13",
        "close": 27.578741,
        "direction_boundary": 24.108782,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2024-12-20",
        "close": 27.333729,
        "direction_boundary": 24.127565,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2024-12-27",
        "close": 27.549337,
        "direction_boundary": 24.275421,
        "core_momentum": 0.134865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151296
      },
      {
        "date": "2025-01-03",
        "close": 27.668268,
        "direction_boundary": 24.341389,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2025-01-10",
        "close": 27.049051,
        "direction_boundary": 24.181183,
        "core_momentum": 0.118599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149087
      },
      {
        "date": "2025-01-17",
        "close": 27.491352,
        "direction_boundary": 24.030411,
        "core_momentum": 0.144023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148587
      },
      {
        "date": "2025-01-24",
        "close": 27.530664,
        "direction_boundary": 24.033861,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143289
      },
      {
        "date": "2025-01-31",
        "close": 27.354189,
        "direction_boundary": 24.052769,
        "core_momentum": 0.137257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2025-02-07",
        "close": 27.423216,
        "direction_boundary": 23.409859,
        "core_momentum": 0.171439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2025-02-14",
        "close": 27.492243,
        "direction_boundary": 23.835312,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2025-02-21",
        "close": 27.886677,
        "direction_boundary": 23.781158,
        "core_momentum": 0.172637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142085
      },
      {
        "date": "2025-02-28",
        "close": 28.243156,
        "direction_boundary": 23.534519,
        "core_momentum": 0.200074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142807
      },
      {
        "date": "2025-03-07",
        "close": 27.936493,
        "direction_boundary": 24.189047,
        "core_momentum": 0.154923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144056
      },
      {
        "date": "2025-03-14",
        "close": 28.045311,
        "direction_boundary": 23.724232,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13004
      },
      {
        "date": "2025-03-21",
        "close": 28.480579,
        "direction_boundary": 23.783882,
        "core_momentum": 0.197474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2025-03-28",
        "close": 28.579445,
        "direction_boundary": 23.983744,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2025-04-04",
        "close": 27.84511,
        "direction_boundary": 23.403189,
        "core_momentum": 0.1898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2025-04-11",
        "close": 27.726027,
        "direction_boundary": 22.698902,
        "core_momentum": 0.22147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2025-04-18",
        "close": 28.500057,
        "direction_boundary": 22.889252,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112373
      },
      {
        "date": "2025-04-25",
        "close": 28.966757,
        "direction_boundary": 23.021133,
        "core_momentum": 0.258268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2025-05-02",
        "close": 29.395079,
        "direction_boundary": 24.052359,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105714
      },
      {
        "date": "2025-05-09",
        "close": 29.514612,
        "direction_boundary": 24.873522,
        "core_momentum": 0.186588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105583
      },
      {
        "date": "2025-05-16",
        "close": 29.584343,
        "direction_boundary": 25.131321,
        "core_momentum": 0.17719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105581
      },
      {
        "date": "2025-05-23",
        "close": 29.623707,
        "direction_boundary": 24.833532,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2025-05-30",
        "close": 30.043619,
        "direction_boundary": 24.603678,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103181
      },
      {
        "date": "2025-06-06",
        "close": 29.803671,
        "direction_boundary": 24.823957,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2025-06-13",
        "close": 30.093611,
        "direction_boundary": 24.124823,
        "core_momentum": 0.247413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086713
      },
      {
        "date": "2025-06-20",
        "close": 29.853661,
        "direction_boundary": 23.645964,
        "core_momentum": 0.262527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2025-06-27",
        "close": 29.933167,
        "direction_boundary": 23.998846,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086225
      },
      {
        "date": "2025-07-04",
        "close": 30.093721,
        "direction_boundary": 24.181393,
        "core_momentum": 0.244499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086264
      },
      {
        "date": "2025-07-11",
        "close": 30.153925,
        "direction_boundary": 25.074858,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077844
      },
      {
        "date": "2025-07-18",
        "close": 30.515169,
        "direction_boundary": 24.777035,
        "core_momentum": 0.231591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076732
      },
      {
        "date": "2025-07-25",
        "close": 30.846312,
        "direction_boundary": 25.564899,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077199
      },
      {
        "date": "2025-08-01",
        "close": 30.816109,
        "direction_boundary": 25.941422,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076035
      },
      {
        "date": "2025-08-08",
        "close": 30.936922,
        "direction_boundary": 25.748335,
        "core_momentum": 0.201512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075983
      },
      {
        "date": "2025-08-15",
        "close": 30.997322,
        "direction_boundary": 26.124855,
        "core_momentum": 0.186507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076019
      },
      {
        "date": "2025-08-22",
        "close": 31.238941,
        "direction_boundary": 26.221399,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0749
      },
      {
        "date": "2025-08-29",
        "close": 30.895992,
        "direction_boundary": 26.297668,
        "core_momentum": 0.174857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076826
      },
      {
        "date": "2025-09-05",
        "close": 30.754595,
        "direction_boundary": 26.336464,
        "core_momentum": 0.167757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074937
      },
      {
        "date": "2025-09-12",
        "close": 30.895992,
        "direction_boundary": 27.558712,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074946
      },
      {
        "date": "2025-09-19",
        "close": 30.966694,
        "direction_boundary": 27.257999,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073042
      },
      {
        "date": "2025-09-26",
        "close": 31.735836,
        "direction_boundary": 28.035677,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078801
      },
      {
        "date": "2025-10-03",
        "close": 32.657917,
        "direction_boundary": 27.499712,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073375
      },
      {
        "date": "2025-10-10",
        "close": 33.144287,
        "direction_boundary": 27.090435,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072723
      },
      {
        "date": "2025-10-17",
        "close": 33.711735,
        "direction_boundary": 28.435213,
        "core_momentum": 0.185563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068044
      },
      {
        "date": "2025-10-24",
        "close": 33.752262,
        "direction_boundary": 27.811546,
        "core_momentum": 0.213606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066907
      },
      {
        "date": "2025-10-31",
        "close": 33.408115,
        "direction_boundary": 27.206631,
        "core_momentum": 0.22794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06924
      },
      {
        "date": "2025-11-07",
        "close": 33.804493,
        "direction_boundary": 27.392305,
        "core_momentum": 0.234087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069875
      },
      {
        "date": "2025-11-14",
        "close": 33.336967,
        "direction_boundary": 27.490034,
        "core_momentum": 0.212693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074693
      },
      {
        "date": "2025-11-21",
        "close": 33.052769,
        "direction_boundary": 27.980562,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076787
      },
      {
        "date": "2025-11-28",
        "close": 33.460579,
        "direction_boundary": 28.401983,
        "core_momentum": 0.178107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076361
      },
      {
        "date": "2025-12-05",
        "close": 32.604183,
        "direction_boundary": 28.656799,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085551
      },
      {
        "date": "2025-12-12",
        "close": 32.318722,
        "direction_boundary": 27.578741,
        "core_momentum": 0.171871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086691
      },
      {
        "date": "2025-12-19",
        "close": 32.298332,
        "direction_boundary": 27.333729,
        "core_momentum": 0.181629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085456
      },
      {
        "date": "2025-12-26",
        "close": 32.543018,
        "direction_boundary": 27.549337,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085683
      },
      {
        "date": "2026-01-02",
        "close": 31.624271,
        "direction_boundary": 27.668268,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096295
      },
      {
        "date": "2026-01-09",
        "close": 31.476217,
        "direction_boundary": 27.049051,
        "core_momentum": 0.163672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096729
      },
      {
        "date": "2026-01-16",
        "close": 31.861155,
        "direction_boundary": 27.491352,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096782
      },
      {
        "date": "2026-01-23",
        "close": 31.801933,
        "direction_boundary": 27.530664,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095981
      },
      {
        "date": "2026-01-30",
        "close": 32.110424,
        "direction_boundary": 27.354189,
        "core_momentum": 0.173876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096634
      },
      {
        "date": "2026-02-06",
        "close": 32.684536,
        "direction_boundary": 27.423216,
        "core_momentum": 0.191856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099165
      },
      {
        "date": "2026-02-13",
        "close": 33.96143,
        "direction_boundary": 27.492243,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2026-02-20",
        "close": 34.080208,
        "direction_boundary": 27.886677,
        "core_momentum": 0.222096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2026-02-27",
        "close": 34.845768,
        "direction_boundary": 28.243156,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111935
      },
      {
        "date": "2026-03-06",
        "close": 34.250282,
        "direction_boundary": 27.936493,
        "core_momentum": 0.226005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11534
      },
      {
        "date": "2026-03-13",
        "close": 34.925163,
        "direction_boundary": 28.045311,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2026-03-20",
        "close": 33.813591,
        "direction_boundary": 28.480579,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128067
      },
      {
        "date": "2026-03-27",
        "close": 34.579945,
        "direction_boundary": 28.579445,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127398
      },
      {
        "date": "2026-04-03",
        "close": 35.505394,
        "direction_boundary": 27.84511,
        "core_momentum": 0.275103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2026-04-10",
        "close": 35.923336,
        "direction_boundary": 27.726027,
        "core_momentum": 0.295654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2026-04-17",
        "close": 35.077499,
        "direction_boundary": 28.500057,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2026-04-24",
        "close": 34.975338,
        "direction_boundary": 28.966757,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2026-05-01",
        "close": 35.051975,
        "direction_boundary": 29.395079,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2026-05-08",
        "close": 35.091782,
        "direction_boundary": 29.514612,
        "core_momentum": 0.188963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2026-05-15",
        "close": 35.121639,
        "direction_boundary": 29.584343,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2026-05-22",
        "close": 36.304619,
        "direction_boundary": 29.623707,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2026-05-29",
        "close": 36.125042,
        "direction_boundary": 30.043619,
        "core_momentum": 0.20242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2026-06-05",
        "close": 36.41436,
        "direction_boundary": 29.803671,
        "core_momentum": 0.221808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2026-06-12",
        "close": 36.554031,
        "direction_boundary": 30.093611,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2026-06-19",
        "close": 36.41436,
        "direction_boundary": 29.853661,
        "core_momentum": 0.219762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124397
      },
      {
        "date": "2026-06-26",
        "close": 37.209965,
        "direction_boundary": 29.933167,
        "core_momentum": 0.243102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2026-07-03",
        "close": 36.850834,
        "direction_boundary": 30.093721,
        "core_momentum": 0.224536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118954
      },
      {
        "date": "2026-07-10",
        "close": 36.920662,
        "direction_boundary": 30.153925,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2026-07-17",
        "close": 37.289772,
        "direction_boundary": 30.515169,
        "core_momentum": 0.222008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2026-07-24",
        "close": 38.087841,
        "direction_boundary": 30.846312,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2026-07-31",
        "close": 37.099998,
        "direction_boundary": 30.816109,
        "core_momentum": 0.203916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127652
      },
      {
        "date": "2026-08-07",
        "close": 35.82,
        "direction_boundary": 30.936922,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.230091,
        "volume": 680905
      },
      {
        "date": "2023-08-25",
        "close": 24.230959,
        "volume": 745753
      },
      {
        "date": "2023-09-01",
        "close": 24.435444,
        "volume": 397388
      },
      {
        "date": "2023-09-08",
        "close": 23.961418,
        "volume": 357630
      },
      {
        "date": "2023-09-15",
        "close": 24.779346,
        "volume": 271649
      },
      {
        "date": "2023-09-22",
        "close": 23.877766,
        "volume": 552463
      },
      {
        "date": "2023-09-29",
        "close": 22.508081,
        "volume": 980730
      },
      {
        "date": "2023-10-06",
        "close": 22.470783,
        "volume": 1734781
      },
      {
        "date": "2023-10-13",
        "close": 22.302948,
        "volume": 615768
      },
      {
        "date": "2023-10-20",
        "close": 21.193396,
        "volume": 865896
      },
      {
        "date": "2023-10-27",
        "close": 21.255291,
        "volume": 1176915
      },
      {
        "date": "2023-11-03",
        "close": 23.239485,
        "volume": 1082346
      },
      {
        "date": "2023-11-10",
        "close": 22.752804,
        "volume": 546191
      },
      {
        "date": "2023-11-17",
        "close": 23.623228,
        "volume": 1332570
      },
      {
        "date": "2023-11-24",
        "close": 23.282301,
        "volume": 417268
      },
      {
        "date": "2023-12-01",
        "close": 23.545277,
        "volume": 1619851
      },
      {
        "date": "2023-12-08",
        "close": 23.723719,
        "volume": 1034578
      },
      {
        "date": "2023-12-15",
        "close": 24.108782,
        "volume": 1478092
      },
      {
        "date": "2023-12-22",
        "close": 24.127565,
        "volume": 1576426
      },
      {
        "date": "2023-12-29",
        "close": 24.275421,
        "volume": 677045
      },
      {
        "date": "2024-01-05",
        "close": 24.341389,
        "volume": 212300
      },
      {
        "date": "2024-01-12",
        "close": 24.181183,
        "volume": 755499
      },
      {
        "date": "2024-01-19",
        "close": 24.030411,
        "volume": 619917
      },
      {
        "date": "2024-01-26",
        "close": 24.033861,
        "volume": 1014602
      },
      {
        "date": "2024-02-02",
        "close": 24.052769,
        "volume": 1683250
      },
      {
        "date": "2024-02-09",
        "close": 23.409859,
        "volume": 945798
      },
      {
        "date": "2024-02-16",
        "close": 23.835312,
        "volume": 889538
      },
      {
        "date": "2024-02-23",
        "close": 23.781158,
        "volume": 758588
      },
      {
        "date": "2024-03-01",
        "close": 23.534519,
        "volume": 1235974
      },
      {
        "date": "2024-03-08",
        "close": 24.189047,
        "volume": 1160221
      },
      {
        "date": "2024-03-15",
        "close": 23.724232,
        "volume": 1525184
      },
      {
        "date": "2024-03-22",
        "close": 23.783882,
        "volume": 918488
      },
      {
        "date": "2024-03-29",
        "close": 23.983744,
        "volume": 686888
      },
      {
        "date": "2024-04-05",
        "close": 23.403189,
        "volume": 1058509
      },
      {
        "date": "2024-04-12",
        "close": 22.698902,
        "volume": 1676399
      },
      {
        "date": "2024-04-19",
        "close": 22.889252,
        "volume": 1648220
      },
      {
        "date": "2024-04-26",
        "close": 23.021133,
        "volume": 900539
      },
      {
        "date": "2024-05-03",
        "close": 24.052359,
        "volume": 2287052
      },
      {
        "date": "2024-05-10",
        "close": 24.873522,
        "volume": 1221401
      },
      {
        "date": "2024-05-17",
        "close": 25.131321,
        "volume": 1230763
      },
      {
        "date": "2024-05-24",
        "close": 24.833532,
        "volume": 956123
      },
      {
        "date": "2024-05-31",
        "close": 24.603678,
        "volume": 1190328
      },
      {
        "date": "2024-06-07",
        "close": 24.823957,
        "volume": 1513989
      },
      {
        "date": "2024-06-14",
        "close": 24.124823,
        "volume": 771229
      },
      {
        "date": "2024-06-21",
        "close": 23.645964,
        "volume": 892337
      },
      {
        "date": "2024-06-28",
        "close": 23.998846,
        "volume": 1126253
      },
      {
        "date": "2024-07-05",
        "close": 24.181393,
        "volume": 574465
      },
      {
        "date": "2024-07-12",
        "close": 25.074858,
        "volume": 1316164
      },
      {
        "date": "2024-07-19",
        "close": 24.777035,
        "volume": 1126735
      },
      {
        "date": "2024-07-26",
        "close": 25.564899,
        "volume": 1371556
      },
      {
        "date": "2024-08-02",
        "close": 25.941422,
        "volume": 2076006
      },
      {
        "date": "2024-08-09",
        "close": 25.748335,
        "volume": 922637
      },
      {
        "date": "2024-08-16",
        "close": 26.124855,
        "volume": 1053492
      },
      {
        "date": "2024-08-23",
        "close": 26.221399,
        "volume": 907101
      },
      {
        "date": "2024-08-30",
        "close": 26.297668,
        "volume": 1634808
      },
      {
        "date": "2024-09-06",
        "close": 26.336464,
        "volume": 660833
      },
      {
        "date": "2024-09-13",
        "close": 27.558712,
        "volume": 617891
      },
      {
        "date": "2024-09-20",
        "close": 27.257999,
        "volume": 918102
      },
      {
        "date": "2024-09-27",
        "close": 28.035677,
        "volume": 804040
      },
      {
        "date": "2024-10-04",
        "close": 27.499712,
        "volume": 734752
      },
      {
        "date": "2024-10-11",
        "close": 27.090435,
        "volume": 679844
      },
      {
        "date": "2024-10-18",
        "close": 28.435213,
        "volume": 454323
      },
      {
        "date": "2024-10-25",
        "close": 27.811546,
        "volume": 593959
      },
      {
        "date": "2024-11-01",
        "close": 27.206631,
        "volume": 805391
      },
      {
        "date": "2024-11-08",
        "close": 27.392305,
        "volume": 954000
      },
      {
        "date": "2024-11-15",
        "close": 27.490034,
        "volume": 338620
      },
      {
        "date": "2024-11-22",
        "close": 27.980562,
        "volume": 480184
      },
      {
        "date": "2024-11-29",
        "close": 28.401983,
        "volume": 518882
      },
      {
        "date": "2024-12-06",
        "close": 28.656799,
        "volume": 738419
      },
      {
        "date": "2024-12-13",
        "close": 27.578741,
        "volume": 794872
      },
      {
        "date": "2024-12-20",
        "close": 27.333729,
        "volume": 563657
      },
      {
        "date": "2024-12-27",
        "close": 27.549337,
        "volume": 112133
      },
      {
        "date": "2025-01-03",
        "close": 27.668268,
        "volume": 322214
      },
      {
        "date": "2025-01-10",
        "close": 27.049051,
        "volume": 759264
      },
      {
        "date": "2025-01-17",
        "close": 27.491352,
        "volume": 818514
      },
      {
        "date": "2025-01-24",
        "close": 27.530664,
        "volume": 294616
      },
      {
        "date": "2025-01-31",
        "close": 27.354189,
        "volume": 981406
      },
      {
        "date": "2025-02-07",
        "close": 27.423216,
        "volume": 970213
      },
      {
        "date": "2025-02-14",
        "close": 27.492243,
        "volume": 639796
      },
      {
        "date": "2025-02-21",
        "close": 27.886677,
        "volume": 594441
      },
      {
        "date": "2025-02-28",
        "close": 28.243156,
        "volume": 526409
      },
      {
        "date": "2025-03-07",
        "close": 27.936493,
        "volume": 950236
      },
      {
        "date": "2025-03-14",
        "close": 28.045311,
        "volume": 747490
      },
      {
        "date": "2025-03-21",
        "close": 28.480579,
        "volume": 313144
      },
      {
        "date": "2025-03-28",
        "close": 28.579445,
        "volume": 601968
      },
      {
        "date": "2025-04-04",
        "close": 27.84511,
        "volume": 951491
      },
      {
        "date": "2025-04-11",
        "close": 27.726027,
        "volume": 1038051
      },
      {
        "date": "2025-04-18",
        "close": 28.500057,
        "volume": 359174
      },
      {
        "date": "2025-04-25",
        "close": 28.966757,
        "volume": 470824
      },
      {
        "date": "2025-05-02",
        "close": 29.395079,
        "volume": 780011
      },
      {
        "date": "2025-05-09",
        "close": 29.514612,
        "volume": 661799
      },
      {
        "date": "2025-05-16",
        "close": 29.584343,
        "volume": 734946
      },
      {
        "date": "2025-05-23",
        "close": 29.623707,
        "volume": 416592
      },
      {
        "date": "2025-05-30",
        "close": 30.043619,
        "volume": 359753
      },
      {
        "date": "2025-06-06",
        "close": 29.803671,
        "volume": 287089
      },
      {
        "date": "2025-06-13",
        "close": 30.093611,
        "volume": 515890
      },
      {
        "date": "2025-06-20",
        "close": 29.853661,
        "volume": 366412
      },
      {
        "date": "2025-06-27",
        "close": 29.933167,
        "volume": 671448
      },
      {
        "date": "2025-07-04",
        "close": 30.093721,
        "volume": 326653
      },
      {
        "date": "2025-07-11",
        "close": 30.153925,
        "volume": 487424
      },
      {
        "date": "2025-07-18",
        "close": 30.515169,
        "volume": 548410
      },
      {
        "date": "2025-07-25",
        "close": 30.846312,
        "volume": 357148
      },
      {
        "date": "2025-08-01",
        "close": 30.816109,
        "volume": 854315
      },
      {
        "date": "2025-08-08",
        "close": 30.936922,
        "volume": 393141
      },
      {
        "date": "2025-08-15",
        "close": 30.997322,
        "volume": 417364
      },
      {
        "date": "2025-08-22",
        "close": 31.238941,
        "volume": 476423
      },
      {
        "date": "2025-08-29",
        "close": 30.895992,
        "volume": 585950
      },
      {
        "date": "2025-09-05",
        "close": 30.754595,
        "volume": 627154
      },
      {
        "date": "2025-09-12",
        "close": 30.895992,
        "volume": 682353
      },
      {
        "date": "2025-09-19",
        "close": 30.966694,
        "volume": 500740
      },
      {
        "date": "2025-09-26",
        "close": 31.735836,
        "volume": 727418
      },
      {
        "date": "2025-10-03",
        "close": 32.657917,
        "volume": 889249
      },
      {
        "date": "2025-10-10",
        "close": 33.144287,
        "volume": 557385
      },
      {
        "date": "2025-10-17",
        "close": 33.711735,
        "volume": 659771
      },
      {
        "date": "2025-10-24",
        "close": 33.752262,
        "volume": 369886
      },
      {
        "date": "2025-10-31",
        "close": 33.408115,
        "volume": 521294
      },
      {
        "date": "2025-11-07",
        "close": 33.804493,
        "volume": 623005
      },
      {
        "date": "2025-11-14",
        "close": 33.336967,
        "volume": 544261
      },
      {
        "date": "2025-11-21",
        "close": 33.052769,
        "volume": 540401
      },
      {
        "date": "2025-11-28",
        "close": 33.460579,
        "volume": 418329
      },
      {
        "date": "2025-12-05",
        "close": 32.604183,
        "volume": 233627
      },
      {
        "date": "2025-12-12",
        "close": 32.318722,
        "volume": 404048
      },
      {
        "date": "2025-12-19",
        "close": 32.298332,
        "volume": 426435
      },
      {
        "date": "2025-12-26",
        "close": 32.543018,
        "volume": 427110
      },
      {
        "date": "2026-01-02",
        "close": 31.624271,
        "volume": 406934
      },
      {
        "date": "2026-01-09",
        "close": 31.476217,
        "volume": 1357600
      },
      {
        "date": "2026-01-16",
        "close": 31.861155,
        "volume": 758700
      },
      {
        "date": "2026-01-23",
        "close": 31.801933,
        "volume": 514600
      },
      {
        "date": "2026-01-30",
        "close": 32.110424,
        "volume": 597800
      },
      {
        "date": "2026-02-06",
        "close": 32.684536,
        "volume": 669700
      },
      {
        "date": "2026-02-13",
        "close": 33.96143,
        "volume": 1428400
      },
      {
        "date": "2026-02-20",
        "close": 34.080208,
        "volume": 639100
      },
      {
        "date": "2026-02-27",
        "close": 34.845768,
        "volume": 486900
      },
      {
        "date": "2026-03-06",
        "close": 34.250282,
        "volume": 859500
      },
      {
        "date": "2026-03-13",
        "close": 34.925163,
        "volume": 1416400
      },
      {
        "date": "2026-03-20",
        "close": 33.813591,
        "volume": 1179900
      },
      {
        "date": "2026-03-27",
        "close": 34.579945,
        "volume": 3566900
      },
      {
        "date": "2026-04-03",
        "close": 35.505394,
        "volume": 2693900
      },
      {
        "date": "2026-04-10",
        "close": 35.923336,
        "volume": 1190600
      },
      {
        "date": "2026-04-17",
        "close": 35.077499,
        "volume": 3757100
      },
      {
        "date": "2026-04-24",
        "close": 34.975338,
        "volume": 2651200
      },
      {
        "date": "2026-05-01",
        "close": 35.051975,
        "volume": 3156100
      },
      {
        "date": "2026-05-08",
        "close": 35.091782,
        "volume": 1803300
      },
      {
        "date": "2026-05-15",
        "close": 35.121639,
        "volume": 1081200
      },
      {
        "date": "2026-05-22",
        "close": 36.304619,
        "volume": 1523900
      },
      {
        "date": "2026-05-29",
        "close": 36.125042,
        "volume": 1751600
      },
      {
        "date": "2026-06-05",
        "close": 36.41436,
        "volume": 313200
      },
      {
        "date": "2026-06-12",
        "close": 36.554031,
        "volume": 93800
      },
      {
        "date": "2026-06-19",
        "close": 36.41436,
        "volume": 60900
      },
      {
        "date": "2026-06-26",
        "close": 37.209965,
        "volume": 164100
      },
      {
        "date": "2026-07-03",
        "close": 36.850834,
        "volume": 32900
      },
      {
        "date": "2026-07-10",
        "close": 36.920662,
        "volume": 1124900
      },
      {
        "date": "2026-07-17",
        "close": 37.289772,
        "volume": 1487200
      },
      {
        "date": "2026-07-24",
        "close": 38.087841,
        "volume": 1353900
      },
      {
        "date": "2026-07-31",
        "close": 37.099998,
        "volume": 1343100
      },
      {
        "date": "2026-08-07",
        "close": 35.82,
        "volume": 1619300
      }
    ],
    "sharemaestro_context": {
      "trend": 35.225096,
      "fair_value": 28.73918,
      "market_activity": 51.824932,
      "market_dynamics": 0.752666,
      "relative_strength": -6.224431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010026,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.002263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034521,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.008066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042001,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147871,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.028634
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.035636
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.06559
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.060518
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40114
      }
    ]
  }
}