{
  "ticker": {
    "uuid": "e6850ed6-603f-4cfe-936c-7d1867f0463b",
    "symbol": "2778",
    "name": "Palemo Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.0,
    "boundary_margin": -0.261745,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377495,
    "volatility_stability": 1.1929,
    "risk_context": 0.2649,
    "current_regime": {
      "move": -0.19708,
      "interruption": 0.175926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318534
      },
      {
        "date": "2023-08-25",
        "close": 203.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317218
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264308
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27428
      },
      {
        "date": "2023-09-15",
        "close": 215.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274322
      },
      {
        "date": "2023-09-22",
        "close": 203.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262587
      },
      {
        "date": "2023-09-29",
        "close": 201.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262638
      },
      {
        "date": "2023-10-06",
        "close": 188.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235719
      },
      {
        "date": "2023-10-13",
        "close": 188.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235443
      },
      {
        "date": "2023-10-20",
        "close": 191.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233249
      },
      {
        "date": "2023-10-27",
        "close": 189.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232258
      },
      {
        "date": "2023-11-03",
        "close": 181.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237942
      },
      {
        "date": "2023-11-10",
        "close": 179.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2023-11-17",
        "close": 182.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2023-12-01",
        "close": 185.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219029
      },
      {
        "date": "2023-12-08",
        "close": 186.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215549
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21348
      },
      {
        "date": "2023-12-22",
        "close": 192.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214133
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249607
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247832
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247308
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2024-01-26",
        "close": 176.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240088
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240595
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237147
      },
      {
        "date": "2024-02-16",
        "close": 177.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2024-02-23",
        "close": 178.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236535
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2024-03-08",
        "close": 171.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221847
      },
      {
        "date": "2024-03-15",
        "close": 169.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2024-03-29",
        "close": 172.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221383
      },
      {
        "date": "2024-04-05",
        "close": 170.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.194313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2024-04-12",
        "close": 171.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210798
      },
      {
        "date": "2024-04-26",
        "close": 166.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2024-05-03",
        "close": 168.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207198
      },
      {
        "date": "2024-05-10",
        "close": 168.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206886
      },
      {
        "date": "2024-05-17",
        "close": 171.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.189573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2024-05-31",
        "close": 172.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194221
      },
      {
        "date": "2024-06-07",
        "close": 173.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194256
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194923
      },
      {
        "date": "2024-06-21",
        "close": 173.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192556
      },
      {
        "date": "2024-06-28",
        "close": 174.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144177
      },
      {
        "date": "2024-07-05",
        "close": 162.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2024-07-12",
        "close": 163.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172391
      },
      {
        "date": "2024-07-19",
        "close": 166.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17369
      },
      {
        "date": "2024-07-26",
        "close": 165.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172714
      },
      {
        "date": "2024-08-02",
        "close": 152.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2024-08-09",
        "close": 127.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311787
      },
      {
        "date": "2024-08-16",
        "close": 142.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356646
      },
      {
        "date": "2024-08-23",
        "close": 142.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356286
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362547
      },
      {
        "date": "2024-09-06",
        "close": 139.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375334
      },
      {
        "date": "2024-09-13",
        "close": 139.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375451
      },
      {
        "date": "2024-09-20",
        "close": 136.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.330049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369385
      },
      {
        "date": "2024-09-27",
        "close": 133.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369338
      },
      {
        "date": "2024-10-04",
        "close": 132.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368719
      },
      {
        "date": "2024-10-18",
        "close": 130.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364975
      },
      {
        "date": "2024-10-25",
        "close": 127.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363389
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365121
      },
      {
        "date": "2024-11-08",
        "close": 131.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365689
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363869
      },
      {
        "date": "2024-11-22",
        "close": 132.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364034
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364144
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363372
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365177
      },
      {
        "date": "2024-12-20",
        "close": 129.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363004
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366935
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36928
      },
      {
        "date": "2025-01-10",
        "close": 118.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370867
      },
      {
        "date": "2025-01-17",
        "close": 120.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370636
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476173
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465121
      },
      {
        "date": "2025-02-07",
        "close": 146.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39008
      },
      {
        "date": "2025-02-14",
        "close": 145.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358875
      },
      {
        "date": "2025-02-21",
        "close": 141.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36109
      },
      {
        "date": "2025-02-28",
        "close": 135.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356805
      },
      {
        "date": "2025-03-07",
        "close": 136.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341519
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344018
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343015
      },
      {
        "date": "2025-03-28",
        "close": 144.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341633
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371468
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372212
      },
      {
        "date": "2025-04-18",
        "close": 143.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385219
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404095
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415442
      },
      {
        "date": "2025-05-09",
        "close": 142.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41543
      },
      {
        "date": "2025-05-16",
        "close": 151.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423181
      },
      {
        "date": "2025-05-23",
        "close": 149.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423964
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423772
      },
      {
        "date": "2025-06-06",
        "close": 153.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423688
      },
      {
        "date": "2025-06-13",
        "close": 153.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423601
      },
      {
        "date": "2025-06-20",
        "close": 158.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424576
      },
      {
        "date": "2025-06-27",
        "close": 154.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425705
      },
      {
        "date": "2025-07-04",
        "close": 145.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419319
      },
      {
        "date": "2025-07-11",
        "close": 149.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414443
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417264
      },
      {
        "date": "2025-07-25",
        "close": 146.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307547
      },
      {
        "date": "2025-08-01",
        "close": 148.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304026
      },
      {
        "date": "2025-08-08",
        "close": 149.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301793
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30227
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301053
      },
      {
        "date": "2025-08-29",
        "close": 146.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294608
      },
      {
        "date": "2025-09-05",
        "close": 144.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295442
      },
      {
        "date": "2025-09-12",
        "close": 144.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292909
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293832
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298982
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267332
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265901
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246184
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214545
      },
      {
        "date": "2025-10-31",
        "close": 141.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193817
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195773
      },
      {
        "date": "2025-11-14",
        "close": 139.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174396
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186539
      },
      {
        "date": "2025-11-28",
        "close": 136.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185313
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185333
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185713
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177646
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176034
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158832
      },
      {
        "date": "2026-01-09",
        "close": 129.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153186
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2026-01-23",
        "close": 158.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257171
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267492
      },
      {
        "date": "2026-02-13",
        "close": 151.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266877
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276707
      },
      {
        "date": "2026-03-13",
        "close": 137.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300941
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352756
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357507
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358058
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356663
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357035
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356691
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357173
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355516
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352524
      },
      {
        "date": "2026-06-12",
        "close": 108.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353471
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361111
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398792
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439658
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441573
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400915
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376688
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.0,
        "volume": 887500
      },
      {
        "date": "2023-08-25",
        "close": 203.0,
        "volume": 274900
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "volume": 916900
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "volume": 767000
      },
      {
        "date": "2023-09-15",
        "close": 215.0,
        "volume": 638700
      },
      {
        "date": "2023-09-22",
        "close": 203.0,
        "volume": 1382900
      },
      {
        "date": "2023-09-29",
        "close": 201.0,
        "volume": 956800
      },
      {
        "date": "2023-10-06",
        "close": 188.0,
        "volume": 1086800
      },
      {
        "date": "2023-10-13",
        "close": 188.0,
        "volume": 740200
      },
      {
        "date": "2023-10-20",
        "close": 191.0,
        "volume": 561400
      },
      {
        "date": "2023-10-27",
        "close": 189.0,
        "volume": 494600
      },
      {
        "date": "2023-11-03",
        "close": 181.0,
        "volume": 527100
      },
      {
        "date": "2023-11-10",
        "close": 179.0,
        "volume": 726000
      },
      {
        "date": "2023-11-17",
        "close": 182.0,
        "volume": 417000
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "volume": 278200
      },
      {
        "date": "2023-12-01",
        "close": 185.0,
        "volume": 525400
      },
      {
        "date": "2023-12-08",
        "close": 186.0,
        "volume": 425000
      },
      {
        "date": "2023-12-15",
        "close": 187.0,
        "volume": 420200
      },
      {
        "date": "2023-12-22",
        "close": 192.0,
        "volume": 506600
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "volume": 2265900
      },
      {
        "date": "2024-01-05",
        "close": 171.0,
        "volume": 679700
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "volume": 441600
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "volume": 353800
      },
      {
        "date": "2024-01-26",
        "close": 176.0,
        "volume": 464100
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "volume": 604300
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "volume": 406800
      },
      {
        "date": "2024-02-16",
        "close": 177.0,
        "volume": 466100
      },
      {
        "date": "2024-02-23",
        "close": 178.0,
        "volume": 683300
      },
      {
        "date": "2024-03-01",
        "close": 170.0,
        "volume": 1174100
      },
      {
        "date": "2024-03-08",
        "close": 171.0,
        "volume": 1381800
      },
      {
        "date": "2024-03-15",
        "close": 169.0,
        "volume": 439200
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "volume": 611800
      },
      {
        "date": "2024-03-29",
        "close": 172.0,
        "volume": 424100
      },
      {
        "date": "2024-04-05",
        "close": 170.0,
        "volume": 16132200
      },
      {
        "date": "2024-04-12",
        "close": 171.0,
        "volume": 908700
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "volume": 756600
      },
      {
        "date": "2024-04-26",
        "close": 166.0,
        "volume": 501200
      },
      {
        "date": "2024-05-03",
        "close": 168.0,
        "volume": 167900
      },
      {
        "date": "2024-05-10",
        "close": 168.0,
        "volume": 214700
      },
      {
        "date": "2024-05-17",
        "close": 171.0,
        "volume": 319000
      },
      {
        "date": "2024-05-24",
        "close": 172.0,
        "volume": 242700
      },
      {
        "date": "2024-05-31",
        "close": 172.0,
        "volume": 169700
      },
      {
        "date": "2024-06-07",
        "close": 173.0,
        "volume": 328600
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "volume": 89600
      },
      {
        "date": "2024-06-21",
        "close": 173.0,
        "volume": 346800
      },
      {
        "date": "2024-06-28",
        "close": 174.0,
        "volume": 508500
      },
      {
        "date": "2024-07-05",
        "close": 162.0,
        "volume": 890500
      },
      {
        "date": "2024-07-12",
        "close": 163.0,
        "volume": 359300
      },
      {
        "date": "2024-07-19",
        "close": 166.0,
        "volume": 213600
      },
      {
        "date": "2024-07-26",
        "close": 165.0,
        "volume": 208500
      },
      {
        "date": "2024-08-02",
        "close": 152.0,
        "volume": 454200
      },
      {
        "date": "2024-08-09",
        "close": 127.0,
        "volume": 1493200
      },
      {
        "date": "2024-08-16",
        "close": 142.0,
        "volume": 398200
      },
      {
        "date": "2024-08-23",
        "close": 142.0,
        "volume": 206800
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "volume": 119900
      },
      {
        "date": "2024-09-06",
        "close": 139.0,
        "volume": 323000
      },
      {
        "date": "2024-09-13",
        "close": 139.0,
        "volume": 158600
      },
      {
        "date": "2024-09-20",
        "close": 136.0,
        "volume": 214200
      },
      {
        "date": "2024-09-27",
        "close": 133.0,
        "volume": 342100
      },
      {
        "date": "2024-10-04",
        "close": 132.0,
        "volume": 569500
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "volume": 177600
      },
      {
        "date": "2024-10-18",
        "close": 130.0,
        "volume": 133100
      },
      {
        "date": "2024-10-25",
        "close": 127.0,
        "volume": 176400
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "volume": 169500
      },
      {
        "date": "2024-11-08",
        "close": 131.0,
        "volume": 115400
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "volume": 96100
      },
      {
        "date": "2024-11-22",
        "close": 132.0,
        "volume": 485800
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "volume": 499200
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "volume": 201600
      },
      {
        "date": "2024-12-13",
        "close": 130.0,
        "volume": 401900
      },
      {
        "date": "2024-12-20",
        "close": 129.0,
        "volume": 296900
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "volume": 1031300
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "volume": 272700
      },
      {
        "date": "2025-01-10",
        "close": 118.0,
        "volume": 443100
      },
      {
        "date": "2025-01-17",
        "close": 120.0,
        "volume": 212800
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "volume": 7440700
      },
      {
        "date": "2025-01-31",
        "close": 142.0,
        "volume": 916000
      },
      {
        "date": "2025-02-07",
        "close": 146.0,
        "volume": 312100
      },
      {
        "date": "2025-02-14",
        "close": 145.0,
        "volume": 212400
      },
      {
        "date": "2025-02-21",
        "close": 141.0,
        "volume": 517300
      },
      {
        "date": "2025-02-28",
        "close": 135.0,
        "volume": 169400
      },
      {
        "date": "2025-03-07",
        "close": 136.0,
        "volume": 709600
      },
      {
        "date": "2025-03-14",
        "close": 140.0,
        "volume": 132400
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "volume": 884400
      },
      {
        "date": "2025-03-28",
        "close": 144.0,
        "volume": 1945100
      },
      {
        "date": "2025-04-04",
        "close": 130.0,
        "volume": 3823000
      },
      {
        "date": "2025-04-11",
        "close": 133.0,
        "volume": 7073300
      },
      {
        "date": "2025-04-18",
        "close": 143.0,
        "volume": 4625600
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "volume": 1109700
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "volume": 21321600
      },
      {
        "date": "2025-05-09",
        "close": 142.0,
        "volume": 1117900
      },
      {
        "date": "2025-05-16",
        "close": 151.0,
        "volume": 1450600
      },
      {
        "date": "2025-05-23",
        "close": 149.0,
        "volume": 3255600
      },
      {
        "date": "2025-05-30",
        "close": 154.0,
        "volume": 569900
      },
      {
        "date": "2025-06-06",
        "close": 153.0,
        "volume": 305300
      },
      {
        "date": "2025-06-13",
        "close": 153.0,
        "volume": 376900
      },
      {
        "date": "2025-06-20",
        "close": 158.0,
        "volume": 796800
      },
      {
        "date": "2025-06-27",
        "close": 154.0,
        "volume": 903500
      },
      {
        "date": "2025-07-04",
        "close": 145.0,
        "volume": 1023600
      },
      {
        "date": "2025-07-11",
        "close": 149.0,
        "volume": 289600
      },
      {
        "date": "2025-07-18",
        "close": 145.0,
        "volume": 324000
      },
      {
        "date": "2025-07-25",
        "close": 146.0,
        "volume": 238900
      },
      {
        "date": "2025-08-01",
        "close": 148.0,
        "volume": 250900
      },
      {
        "date": "2025-08-08",
        "close": 149.0,
        "volume": 265900
      },
      {
        "date": "2025-08-15",
        "close": 147.0,
        "volume": 235500
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "volume": 746800
      },
      {
        "date": "2025-08-29",
        "close": 146.0,
        "volume": 1142700
      },
      {
        "date": "2025-09-05",
        "close": 144.0,
        "volume": 391600
      },
      {
        "date": "2025-09-12",
        "close": 144.0,
        "volume": 235600
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "volume": 219100
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "volume": 390200
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "volume": 648200
      },
      {
        "date": "2025-10-10",
        "close": 142.0,
        "volume": 444800
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "volume": 221200
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "volume": 516600
      },
      {
        "date": "2025-10-31",
        "close": 141.0,
        "volume": 323100
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "volume": 210800
      },
      {
        "date": "2025-11-14",
        "close": 139.0,
        "volume": 206300
      },
      {
        "date": "2025-11-21",
        "close": 132.0,
        "volume": 303800
      },
      {
        "date": "2025-11-28",
        "close": 136.0,
        "volume": 361200
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 313000
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "volume": 186400
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "volume": 443200
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "volume": 790700
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "volume": 206200
      },
      {
        "date": "2026-01-09",
        "close": 129.0,
        "volume": 324100
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "volume": 3424400
      },
      {
        "date": "2026-01-23",
        "close": 158.0,
        "volume": 7939700
      },
      {
        "date": "2026-01-30",
        "close": 150.0,
        "volume": 3194900
      },
      {
        "date": "2026-02-06",
        "close": 150.0,
        "volume": 965400
      },
      {
        "date": "2026-02-13",
        "close": 151.0,
        "volume": 445000
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "volume": 3397400
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "volume": 1669300
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 1922700
      },
      {
        "date": "2026-03-13",
        "close": 137.0,
        "volume": 1762100
      },
      {
        "date": "2026-03-20",
        "close": 120.0,
        "volume": 1983000
      },
      {
        "date": "2026-03-27",
        "close": 126.0,
        "volume": 1620700
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 1362400
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "volume": 406600
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "volume": 377200
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "volume": 344800
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "volume": 119400
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 81500
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "volume": 260000
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "volume": 402400
      },
      {
        "date": "2026-05-29",
        "close": 110.0,
        "volume": 137200
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "volume": 22500
      },
      {
        "date": "2026-06-12",
        "close": 108.0,
        "volume": 28800
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "volume": 18100
      },
      {
        "date": "2026-06-26",
        "close": 127.0,
        "volume": 305800
      },
      {
        "date": "2026-07-03",
        "close": 111.0,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "volume": 109400
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "volume": 154100
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "volume": 160200
      },
      {
        "date": "2026-07-31",
        "close": 109.0,
        "volume": 98100
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 111600
      }
    ],
    "sharemaestro_context": {
      "trend": 125.833333,
      "fair_value": 149.564103,
      "market_activity": -46.203576,
      "market_dynamics": 0.066712,
      "relative_strength": -31.709752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8824,
        "conditional_difference": 0.013605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.018397,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.020277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049724,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092669,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.037838
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.037838
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.154286
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.033557
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.034722
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.164062
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19708
      }
    ]
  }
}