{
  "ticker": {
    "uuid": "e68604b2-592a-48a5-bf55-f516c3a23ac3",
    "symbol": "688515",
    "name": "Motorcomm Electronic Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.869995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.199997,
    "boundary_margin": 0.709101,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.939931,
    "volatility_stability": 1.6142,
    "risk_context": 0.1064,
    "current_regime": {
      "move": 0.471999,
      "interruption": -0.450919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.633,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 63.57,
        "direction_boundary": 232.479996,
        "core_momentum": -0.726557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503446
      },
      {
        "date": "2024-03-01",
        "close": 66.449997,
        "direction_boundary": 219.110001,
        "core_momentum": -0.696728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509534
      },
      {
        "date": "2024-03-08",
        "close": 67.199997,
        "direction_boundary": 221.800003,
        "core_momentum": -0.697024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505335
      },
      {
        "date": "2024-03-15",
        "close": 88.110001,
        "direction_boundary": 212.509995,
        "core_momentum": -0.585384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631542
      },
      {
        "date": "2024-03-22",
        "close": 84.400002,
        "direction_boundary": 200.699997,
        "core_momentum": -0.579472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617747
      },
      {
        "date": "2024-03-29",
        "close": 77.18,
        "direction_boundary": 209.240005,
        "core_momentum": -0.631141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619065
      },
      {
        "date": "2024-04-05",
        "close": 86.900002,
        "direction_boundary": 215.029999,
        "core_momentum": -0.59587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645839
      },
      {
        "date": "2024-04-12",
        "close": 72.290001,
        "direction_boundary": 225.479996,
        "core_momentum": -0.679395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68765
      },
      {
        "date": "2024-04-19",
        "close": 57.360001,
        "direction_boundary": 224.5,
        "core_momentum": -0.744499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740674
      },
      {
        "date": "2024-04-26",
        "close": 67.18,
        "direction_boundary": 206.600006,
        "core_momentum": -0.674831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775003
      },
      {
        "date": "2024-05-03",
        "close": 69.0,
        "direction_boundary": 169.649994,
        "core_momentum": -0.59328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77575
      },
      {
        "date": "2024-05-10",
        "close": 65.989998,
        "direction_boundary": 160.399994,
        "core_momentum": -0.588591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773378
      },
      {
        "date": "2024-05-17",
        "close": 64.620003,
        "direction_boundary": 152.899994,
        "core_momentum": -0.577371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768572
      },
      {
        "date": "2024-05-24",
        "close": 65.540001,
        "direction_boundary": 149.559998,
        "core_momentum": -0.561781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769162
      },
      {
        "date": "2024-05-31",
        "close": 63.650002,
        "direction_boundary": 152.490005,
        "core_momentum": -0.582596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768221
      },
      {
        "date": "2024-06-07",
        "close": 57.049999,
        "direction_boundary": 146.979996,
        "core_momentum": -0.611852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777448
      },
      {
        "date": "2024-06-14",
        "close": 65.970001,
        "direction_boundary": 169.0,
        "core_momentum": -0.609645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812133
      },
      {
        "date": "2024-06-21",
        "close": 67.339996,
        "direction_boundary": 145.520004,
        "core_momentum": -0.537246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810947
      },
      {
        "date": "2024-06-28",
        "close": 58.0,
        "direction_boundary": 168.789993,
        "core_momentum": -0.656378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824847
      },
      {
        "date": "2024-07-05",
        "close": 52.630001,
        "direction_boundary": 185.220001,
        "core_momentum": -0.715851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830502
      },
      {
        "date": "2024-07-12",
        "close": 56.32,
        "direction_boundary": 171.660004,
        "core_momentum": -0.67191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82115
      },
      {
        "date": "2024-07-19",
        "close": 66.339996,
        "direction_boundary": 167.020004,
        "core_momentum": -0.602802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852467
      },
      {
        "date": "2024-07-26",
        "close": 65.419998,
        "direction_boundary": 157.089996,
        "core_momentum": -0.583551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846376
      },
      {
        "date": "2024-08-02",
        "close": 63.84,
        "direction_boundary": 151.259995,
        "core_momentum": -0.577945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842229
      },
      {
        "date": "2024-08-09",
        "close": 56.950001,
        "direction_boundary": 144.899994,
        "core_momentum": -0.60697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827729
      },
      {
        "date": "2024-08-16",
        "close": 57.610001,
        "direction_boundary": 141.5,
        "core_momentum": -0.592862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826271
      },
      {
        "date": "2024-08-23",
        "close": 52.880001,
        "direction_boundary": 136.0,
        "core_momentum": -0.611176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81563
      },
      {
        "date": "2024-08-30",
        "close": 54.110001,
        "direction_boundary": 126.580002,
        "core_momentum": -0.572523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813477
      },
      {
        "date": "2024-09-06",
        "close": 54.580002,
        "direction_boundary": 116.790001,
        "core_momentum": -0.532665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813363
      },
      {
        "date": "2024-09-13",
        "close": 51.900002,
        "direction_boundary": 127.779999,
        "core_momentum": -0.593833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708253
      },
      {
        "date": "2024-09-20",
        "close": 52.52,
        "direction_boundary": 138.399994,
        "core_momentum": -0.62052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708831
      },
      {
        "date": "2024-09-27",
        "close": 64.610001,
        "direction_boundary": 127.330002,
        "core_momentum": -0.492578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76627
      },
      {
        "date": "2024-10-04",
        "close": 75.449997,
        "direction_boundary": 121.059998,
        "core_momentum": -0.376755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779767
      },
      {
        "date": "2024-10-11",
        "close": 67.550003,
        "direction_boundary": 116.5,
        "core_momentum": -0.420172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752276
      },
      {
        "date": "2024-10-18",
        "close": 75.169998,
        "direction_boundary": 122.300003,
        "core_momentum": -0.385364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690262
      },
      {
        "date": "2024-10-25",
        "close": 78.769997,
        "direction_boundary": 109.739998,
        "core_momentum": -0.282213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659218
      },
      {
        "date": "2024-11-01",
        "close": 80.790001,
        "direction_boundary": 103.949997,
        "core_momentum": -0.222799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659133
      },
      {
        "date": "2024-11-08",
        "close": 96.980003,
        "direction_boundary": 107.5,
        "core_momentum": -0.09786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698364
      },
      {
        "date": "2024-11-15",
        "close": 90.5,
        "direction_boundary": 111.989998,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70645
      },
      {
        "date": "2024-11-22",
        "close": 88.949997,
        "direction_boundary": 112.769997,
        "core_momentum": -0.211226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707687
      },
      {
        "date": "2024-11-29",
        "close": 89.389999,
        "direction_boundary": 107.400002,
        "core_momentum": -0.167691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705309
      },
      {
        "date": "2024-12-06",
        "close": 92.739998,
        "direction_boundary": 107.370003,
        "core_momentum": -0.136258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68331
      },
      {
        "date": "2024-12-13",
        "close": 94.900002,
        "direction_boundary": 104.279999,
        "core_momentum": -0.08995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658599
      },
      {
        "date": "2024-12-20",
        "close": 105.699997,
        "direction_boundary": 107.620003,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671325
      },
      {
        "date": "2024-12-27",
        "close": 103.029999,
        "direction_boundary": 97.980003,
        "core_momentum": 0.051541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630586
      },
      {
        "date": "2025-01-03",
        "close": 89.309998,
        "direction_boundary": 98.809998,
        "core_momentum": -0.096144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650759
      },
      {
        "date": "2025-01-10",
        "close": 85.470001,
        "direction_boundary": 85.519997,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652913
      },
      {
        "date": "2025-01-17",
        "close": 90.459999,
        "direction_boundary": 79.080002,
        "core_momentum": 0.143905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "direction_boundary": 73.150002,
        "core_momentum": 0.285031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62044
      },
      {
        "date": "2025-01-31",
        "close": 88.599998,
        "direction_boundary": 68.459999,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626573
      },
      {
        "date": "2025-02-07",
        "close": 103.019997,
        "direction_boundary": 58.389999,
        "core_momentum": 0.764343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627072
      },
      {
        "date": "2025-02-14",
        "close": 112.800003,
        "direction_boundary": 56.290001,
        "core_momentum": 1.003908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6338
      },
      {
        "date": "2025-02-21",
        "close": 117.120003,
        "direction_boundary": 63.57,
        "core_momentum": 0.842379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613139
      },
      {
        "date": "2025-02-28",
        "close": 104.269997,
        "direction_boundary": 66.449997,
        "core_momentum": 0.56915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64609
      },
      {
        "date": "2025-03-07",
        "close": 106.849998,
        "direction_boundary": 67.199997,
        "core_momentum": 0.59003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645651
      },
      {
        "date": "2025-03-14",
        "close": 108.510002,
        "direction_boundary": 88.110001,
        "core_momentum": 0.231529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636507
      },
      {
        "date": "2025-03-21",
        "close": 101.769997,
        "direction_boundary": 84.400002,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649048
      },
      {
        "date": "2025-03-28",
        "close": 98.559998,
        "direction_boundary": 77.18,
        "core_momentum": 0.277015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597845
      },
      {
        "date": "2025-04-04",
        "close": 98.57,
        "direction_boundary": 86.900002,
        "core_momentum": 0.134292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563496
      },
      {
        "date": "2025-04-11",
        "close": 104.309998,
        "direction_boundary": 72.290001,
        "core_momentum": 0.442938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538928
      },
      {
        "date": "2025-04-18",
        "close": 106.699997,
        "direction_boundary": 57.360001,
        "core_momentum": 0.860181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523169
      },
      {
        "date": "2025-04-25",
        "close": 103.529999,
        "direction_boundary": 67.18,
        "core_momentum": 0.541084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524251
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523869
      },
      {
        "date": "2025-05-09",
        "close": 100.709999,
        "direction_boundary": 65.989998,
        "core_momentum": 0.52614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463226
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "direction_boundary": 64.620003,
        "core_momentum": 0.485608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45765
      },
      {
        "date": "2025-05-23",
        "close": 93.110001,
        "direction_boundary": 65.540001,
        "core_momentum": 0.420659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459154
      },
      {
        "date": "2025-05-30",
        "close": 91.989998,
        "direction_boundary": 63.650002,
        "core_momentum": 0.445247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459526
      },
      {
        "date": "2025-06-06",
        "close": 92.849998,
        "direction_boundary": 57.049999,
        "core_momentum": 0.62752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45683
      },
      {
        "date": "2025-06-13",
        "close": 88.879997,
        "direction_boundary": 65.970001,
        "core_momentum": 0.347279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45948
      },
      {
        "date": "2025-06-20",
        "close": 87.879997,
        "direction_boundary": 67.339996,
        "core_momentum": 0.305019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431106
      },
      {
        "date": "2025-06-27",
        "close": 91.150002,
        "direction_boundary": 58.0,
        "core_momentum": 0.571552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434374
      },
      {
        "date": "2025-07-04",
        "close": 86.199997,
        "direction_boundary": 52.630001,
        "core_momentum": 0.637849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393865
      },
      {
        "date": "2025-07-11",
        "close": 89.629997,
        "direction_boundary": 56.32,
        "core_momentum": 0.591442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392727
      },
      {
        "date": "2025-07-18",
        "close": 90.32,
        "direction_boundary": 66.339996,
        "core_momentum": 0.361471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38482
      },
      {
        "date": "2025-07-25",
        "close": 91.449997,
        "direction_boundary": 65.419998,
        "core_momentum": 0.397891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381301
      },
      {
        "date": "2025-08-01",
        "close": 91.199997,
        "direction_boundary": 63.84,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37202
      },
      {
        "date": "2025-08-08",
        "close": 92.849998,
        "direction_boundary": 56.950001,
        "core_momentum": 0.630377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304629
      },
      {
        "date": "2025-08-15",
        "close": 103.900002,
        "direction_boundary": 57.610001,
        "core_momentum": 0.803506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319291
      },
      {
        "date": "2025-08-22",
        "close": 104.269997,
        "direction_boundary": 52.880001,
        "core_momentum": 0.971823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314051
      },
      {
        "date": "2025-08-29",
        "close": 107.470001,
        "direction_boundary": 54.110001,
        "core_momentum": 0.986139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272786
      },
      {
        "date": "2025-09-05",
        "close": 109.230003,
        "direction_boundary": 54.580002,
        "core_momentum": 1.001283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      },
      {
        "date": "2025-09-12",
        "close": 116.870003,
        "direction_boundary": 51.900002,
        "core_momentum": 1.25183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286457
      },
      {
        "date": "2025-09-19",
        "close": 113.870003,
        "direction_boundary": 52.52,
        "core_momentum": 1.168126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2732
      },
      {
        "date": "2025-09-26",
        "close": 115.32,
        "direction_boundary": 64.610001,
        "core_momentum": 0.784863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2025-10-03",
        "close": 121.480003,
        "direction_boundary": 75.449997,
        "core_momentum": 0.610073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2025-10-10",
        "close": 114.940002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.701554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2025-10-17",
        "close": 105.510002,
        "direction_boundary": 75.169998,
        "core_momentum": 0.403619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30435
      },
      {
        "date": "2025-10-24",
        "close": 113.580002,
        "direction_boundary": 78.769997,
        "core_momentum": 0.44192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2025-10-31",
        "close": 114.599998,
        "direction_boundary": 80.790001,
        "core_momentum": 0.418492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2025-11-07",
        "close": 106.360001,
        "direction_boundary": 96.980003,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332629
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337281
      },
      {
        "date": "2025-11-21",
        "close": 94.419998,
        "direction_boundary": 88.949997,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344379
      },
      {
        "date": "2025-11-28",
        "close": 102.839996,
        "direction_boundary": 89.389999,
        "core_momentum": 0.150464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363258
      },
      {
        "date": "2025-12-05",
        "close": 100.580002,
        "direction_boundary": 92.739998,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365013
      },
      {
        "date": "2025-12-12",
        "close": 100.139999,
        "direction_boundary": 94.900002,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358959
      },
      {
        "date": "2025-12-19",
        "close": 100.980003,
        "direction_boundary": 105.699997,
        "core_momentum": -0.044655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358252
      },
      {
        "date": "2025-12-26",
        "close": 105.889999,
        "direction_boundary": 103.029999,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360472
      },
      {
        "date": "2026-01-02",
        "close": 102.550003,
        "direction_boundary": 89.309998,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35379
      },
      {
        "date": "2026-01-09",
        "close": 117.949997,
        "direction_boundary": 85.470001,
        "core_momentum": 0.380016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397232
      },
      {
        "date": "2026-01-16",
        "close": 120.209999,
        "direction_boundary": 90.459999,
        "core_momentum": 0.328875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2026-01-23",
        "close": 126.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400513
      },
      {
        "date": "2026-01-30",
        "close": 122.129997,
        "direction_boundary": 88.599998,
        "core_momentum": 0.378442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404577
      },
      {
        "date": "2026-02-06",
        "close": 116.800003,
        "direction_boundary": 103.019997,
        "core_momentum": 0.13376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411742
      },
      {
        "date": "2026-02-13",
        "close": 130.070007,
        "direction_boundary": 112.800003,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409357
      },
      {
        "date": "2026-02-27",
        "close": 129.279999,
        "direction_boundary": 117.120003,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409815
      },
      {
        "date": "2026-03-06",
        "close": 129.949997,
        "direction_boundary": 104.269997,
        "core_momentum": 0.246284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2026-03-13",
        "close": 129.199997,
        "direction_boundary": 106.849998,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408779
      },
      {
        "date": "2026-03-20",
        "close": 121.68,
        "direction_boundary": 108.510002,
        "core_momentum": 0.121371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408895
      },
      {
        "date": "2026-03-27",
        "close": 119.5,
        "direction_boundary": 101.769997,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407973
      },
      {
        "date": "2026-04-03",
        "close": 117.290001,
        "direction_boundary": 98.559998,
        "core_momentum": 0.190037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408627
      },
      {
        "date": "2026-04-10",
        "close": 127.400002,
        "direction_boundary": 98.57,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418426
      },
      {
        "date": "2026-04-17",
        "close": 132.419998,
        "direction_boundary": 104.309998,
        "core_momentum": 0.269485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413007
      },
      {
        "date": "2026-04-24",
        "close": 133.360001,
        "direction_boundary": 106.699997,
        "core_momentum": 0.249859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391586
      },
      {
        "date": "2026-05-01",
        "close": 172.600006,
        "direction_boundary": 103.529999,
        "core_momentum": 0.66715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51602
      },
      {
        "date": "2026-05-08",
        "close": 188.059998,
        "direction_boundary": 104.0,
        "core_momentum": 0.808269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524817
      },
      {
        "date": "2026-05-15",
        "close": 206.5,
        "direction_boundary": 100.709999,
        "core_momentum": 1.050442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516534
      },
      {
        "date": "2026-05-22",
        "close": 216.080002,
        "direction_boundary": 96.0,
        "core_momentum": 1.250833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501511
      },
      {
        "date": "2026-05-29",
        "close": 191.529999,
        "direction_boundary": 93.110001,
        "core_momentum": 1.057029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530276
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "direction_boundary": 91.989998,
        "core_momentum": 1.32634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2026-06-12",
        "close": 178.5,
        "direction_boundary": 92.849998,
        "core_momentum": 0.922456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607615
      },
      {
        "date": "2026-06-19",
        "close": 238.800003,
        "direction_boundary": 88.879997,
        "core_momentum": 1.686769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711181
      },
      {
        "date": "2026-06-26",
        "close": 248.160004,
        "direction_boundary": 87.879997,
        "core_momentum": 1.823851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710283
      },
      {
        "date": "2026-07-03",
        "close": 215.979996,
        "direction_boundary": 91.150002,
        "core_momentum": 1.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749454
      },
      {
        "date": "2026-07-10",
        "close": 204.800003,
        "direction_boundary": 86.199997,
        "core_momentum": 1.37587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753364
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 89.629997,
        "core_momentum": 0.561977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923226
      },
      {
        "date": "2026-07-24",
        "close": 142.350006,
        "direction_boundary": 90.32,
        "core_momentum": 0.576063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923169
      },
      {
        "date": "2026-07-31",
        "close": 136.259995,
        "direction_boundary": 91.449997,
        "core_momentum": 0.489995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923778
      },
      {
        "date": "2026-08-07",
        "close": 155.869995,
        "direction_boundary": 91.199997,
        "core_momentum": 0.709101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 144.899994,
        "volume": 2959835
      },
      {
        "date": "2023-08-04",
        "close": 141.5,
        "volume": 2476675
      },
      {
        "date": "2023-08-11",
        "close": 136.0,
        "volume": 2740898
      },
      {
        "date": "2023-08-18",
        "close": 126.580002,
        "volume": 3040990
      },
      {
        "date": "2023-08-25",
        "close": 116.790001,
        "volume": 2737471
      },
      {
        "date": "2023-09-01",
        "close": 127.779999,
        "volume": 6720683
      },
      {
        "date": "2023-09-08",
        "close": 138.399994,
        "volume": 7408916
      },
      {
        "date": "2023-09-15",
        "close": 127.330002,
        "volume": 6092336
      },
      {
        "date": "2023-09-22",
        "close": 121.059998,
        "volume": 4768056
      },
      {
        "date": "2023-09-29",
        "close": 116.5,
        "volume": 4000284
      },
      {
        "date": "2023-10-13",
        "close": 122.300003,
        "volume": 7658298
      },
      {
        "date": "2023-10-20",
        "close": 109.739998,
        "volume": 3489617
      },
      {
        "date": "2023-10-27",
        "close": 103.949997,
        "volume": 3814839
      },
      {
        "date": "2023-11-03",
        "close": 107.5,
        "volume": 4076527
      },
      {
        "date": "2023-11-10",
        "close": 111.989998,
        "volume": 3772516
      },
      {
        "date": "2023-11-17",
        "close": 112.769997,
        "volume": 2518617
      },
      {
        "date": "2023-11-24",
        "close": 107.400002,
        "volume": 3419689
      },
      {
        "date": "2023-12-01",
        "close": 107.370003,
        "volume": 3726205
      },
      {
        "date": "2023-12-08",
        "close": 104.279999,
        "volume": 3037539
      },
      {
        "date": "2023-12-15",
        "close": 107.620003,
        "volume": 3446363
      },
      {
        "date": "2023-12-22",
        "close": 97.980003,
        "volume": 2554324
      },
      {
        "date": "2023-12-29",
        "close": 98.809998,
        "volume": 3114678
      },
      {
        "date": "2024-01-05",
        "close": 85.519997,
        "volume": 2258896
      },
      {
        "date": "2024-01-12",
        "close": 79.080002,
        "volume": 3460046
      },
      {
        "date": "2024-01-19",
        "close": 73.150002,
        "volume": 2699087
      },
      {
        "date": "2024-01-26",
        "close": 68.459999,
        "volume": 3627513
      },
      {
        "date": "2024-02-02",
        "close": 58.389999,
        "volume": 3668264
      },
      {
        "date": "2024-02-09",
        "close": 56.290001,
        "volume": 5291964
      },
      {
        "date": "2024-02-23",
        "close": 63.57,
        "volume": 7988806
      },
      {
        "date": "2024-03-01",
        "close": 66.449997,
        "volume": 9359754
      },
      {
        "date": "2024-03-08",
        "close": 67.199997,
        "volume": 7421660
      },
      {
        "date": "2024-03-15",
        "close": 88.110001,
        "volume": 16844329
      },
      {
        "date": "2024-03-22",
        "close": 84.400002,
        "volume": 15184099
      },
      {
        "date": "2024-03-29",
        "close": 77.18,
        "volume": 9652955
      },
      {
        "date": "2024-04-05",
        "close": 86.900002,
        "volume": 5973558
      },
      {
        "date": "2024-04-12",
        "close": 72.290001,
        "volume": 6619859
      },
      {
        "date": "2024-04-19",
        "close": 57.360001,
        "volume": 7986737
      },
      {
        "date": "2024-04-26",
        "close": 67.18,
        "volume": 5641606
      },
      {
        "date": "2024-05-03",
        "close": 69.0,
        "volume": 2810206
      },
      {
        "date": "2024-05-10",
        "close": 65.989998,
        "volume": 5032549
      },
      {
        "date": "2024-05-17",
        "close": 64.620003,
        "volume": 3247257
      },
      {
        "date": "2024-05-24",
        "close": 65.540001,
        "volume": 7424161
      },
      {
        "date": "2024-05-31",
        "close": 63.650002,
        "volume": 7418701
      },
      {
        "date": "2024-06-07",
        "close": 57.049999,
        "volume": 5561606
      },
      {
        "date": "2024-06-14",
        "close": 65.970001,
        "volume": 8451067
      },
      {
        "date": "2024-06-21",
        "close": 67.339996,
        "volume": 9969831
      },
      {
        "date": "2024-06-28",
        "close": 58.0,
        "volume": 6197457
      },
      {
        "date": "2024-07-05",
        "close": 52.630001,
        "volume": 4111812
      },
      {
        "date": "2024-07-12",
        "close": 56.32,
        "volume": 4688855
      },
      {
        "date": "2024-07-19",
        "close": 66.339996,
        "volume": 6998784
      },
      {
        "date": "2024-07-26",
        "close": 65.419998,
        "volume": 12818491
      },
      {
        "date": "2024-08-02",
        "close": 63.84,
        "volume": 10133301
      },
      {
        "date": "2024-08-09",
        "close": 56.950001,
        "volume": 6012654
      },
      {
        "date": "2024-08-16",
        "close": 57.610001,
        "volume": 3712001
      },
      {
        "date": "2024-08-23",
        "close": 52.880001,
        "volume": 3125388
      },
      {
        "date": "2024-08-30",
        "close": 54.110001,
        "volume": 4329153
      },
      {
        "date": "2024-09-06",
        "close": 54.580002,
        "volume": 5192198
      },
      {
        "date": "2024-09-13",
        "close": 51.900002,
        "volume": 3247305
      },
      {
        "date": "2024-09-20",
        "close": 52.52,
        "volume": 1741256
      },
      {
        "date": "2024-09-27",
        "close": 64.610001,
        "volume": 6981889
      },
      {
        "date": "2024-10-04",
        "close": 75.449997,
        "volume": 3542097
      },
      {
        "date": "2024-10-11",
        "close": 67.550003,
        "volume": 15344862
      },
      {
        "date": "2024-10-18",
        "close": 75.169998,
        "volume": 12023000
      },
      {
        "date": "2024-10-25",
        "close": 78.769997,
        "volume": 13864706
      },
      {
        "date": "2024-11-01",
        "close": 80.790001,
        "volume": 15096606
      },
      {
        "date": "2024-11-08",
        "close": 96.980003,
        "volume": 21366863
      },
      {
        "date": "2024-11-15",
        "close": 90.5,
        "volume": 16008970
      },
      {
        "date": "2024-11-22",
        "close": 88.949997,
        "volume": 9280104
      },
      {
        "date": "2024-11-29",
        "close": 89.389999,
        "volume": 8994200
      },
      {
        "date": "2024-12-06",
        "close": 92.739998,
        "volume": 11302537
      },
      {
        "date": "2024-12-13",
        "close": 94.900002,
        "volume": 10439066
      },
      {
        "date": "2024-12-20",
        "close": 105.699997,
        "volume": 14486686
      },
      {
        "date": "2024-12-27",
        "close": 103.029999,
        "volume": 14001911
      },
      {
        "date": "2025-01-03",
        "close": 89.309998,
        "volume": 8391691
      },
      {
        "date": "2025-01-10",
        "close": 85.470001,
        "volume": 9593755
      },
      {
        "date": "2025-01-17",
        "close": 90.459999,
        "volume": 8118945
      },
      {
        "date": "2025-01-24",
        "close": 94.0,
        "volume": 10992301
      },
      {
        "date": "2025-01-31",
        "close": 88.599998,
        "volume": 2007248
      },
      {
        "date": "2025-02-07",
        "close": 103.019997,
        "volume": 11404768
      },
      {
        "date": "2025-02-14",
        "close": 112.800003,
        "volume": 15861828
      },
      {
        "date": "2025-02-21",
        "close": 117.120003,
        "volume": 10575891
      },
      {
        "date": "2025-02-28",
        "close": 104.269997,
        "volume": 13038178
      },
      {
        "date": "2025-03-07",
        "close": 106.849998,
        "volume": 7184735
      },
      {
        "date": "2025-03-14",
        "close": 108.510002,
        "volume": 8237490
      },
      {
        "date": "2025-03-21",
        "close": 101.769997,
        "volume": 5829608
      },
      {
        "date": "2025-03-28",
        "close": 98.559998,
        "volume": 5458201
      },
      {
        "date": "2025-04-04",
        "close": 98.57,
        "volume": 3176378
      },
      {
        "date": "2025-04-11",
        "close": 104.309998,
        "volume": 9192493
      },
      {
        "date": "2025-04-18",
        "close": 106.699997,
        "volume": 6821411
      },
      {
        "date": "2025-04-25",
        "close": 103.529999,
        "volume": 4647871
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "volume": 2339735
      },
      {
        "date": "2025-05-09",
        "close": 100.709999,
        "volume": 4387903
      },
      {
        "date": "2025-05-16",
        "close": 96.0,
        "volume": 5394413
      },
      {
        "date": "2025-05-23",
        "close": 93.110001,
        "volume": 4343587
      },
      {
        "date": "2025-05-30",
        "close": 91.989998,
        "volume": 3328775
      },
      {
        "date": "2025-06-06",
        "close": 92.849998,
        "volume": 4720838
      },
      {
        "date": "2025-06-13",
        "close": 88.879997,
        "volume": 6819704
      },
      {
        "date": "2025-06-20",
        "close": 87.879997,
        "volume": 4765421
      },
      {
        "date": "2025-06-27",
        "close": 91.150002,
        "volume": 5286253
      },
      {
        "date": "2025-07-04",
        "close": 86.199997,
        "volume": 5105634
      },
      {
        "date": "2025-07-11",
        "close": 89.629997,
        "volume": 3544958
      },
      {
        "date": "2025-07-18",
        "close": 90.32,
        "volume": 4435608
      },
      {
        "date": "2025-07-25",
        "close": 91.449997,
        "volume": 6184133
      },
      {
        "date": "2025-08-01",
        "close": 91.199997,
        "volume": 6219958
      },
      {
        "date": "2025-08-08",
        "close": 92.849998,
        "volume": 7492155
      },
      {
        "date": "2025-08-15",
        "close": 103.900002,
        "volume": 9507604
      },
      {
        "date": "2025-08-22",
        "close": 104.269997,
        "volume": 17027224
      },
      {
        "date": "2025-08-29",
        "close": 107.470001,
        "volume": 16799984
      },
      {
        "date": "2025-09-05",
        "close": 109.230003,
        "volume": 19025038
      },
      {
        "date": "2025-09-12",
        "close": 116.870003,
        "volume": 14404126
      },
      {
        "date": "2025-09-19",
        "close": 113.870003,
        "volume": 13239503
      },
      {
        "date": "2025-09-26",
        "close": 115.32,
        "volume": 12152672
      },
      {
        "date": "2025-10-03",
        "close": 121.480003,
        "volume": 4624656
      },
      {
        "date": "2025-10-10",
        "close": 114.940002,
        "volume": 5025702
      },
      {
        "date": "2025-10-17",
        "close": 105.510002,
        "volume": 12469466
      },
      {
        "date": "2025-10-24",
        "close": 113.580002,
        "volume": 7367663
      },
      {
        "date": "2025-10-31",
        "close": 114.599998,
        "volume": 7916923
      },
      {
        "date": "2025-11-07",
        "close": 106.360001,
        "volume": 8300035
      },
      {
        "date": "2025-11-14",
        "close": 100.0,
        "volume": 6797863
      },
      {
        "date": "2025-11-21",
        "close": 94.419998,
        "volume": 5600069
      },
      {
        "date": "2025-11-28",
        "close": 102.839996,
        "volume": 5130318
      },
      {
        "date": "2025-12-05",
        "close": 100.580002,
        "volume": 4203362
      },
      {
        "date": "2025-12-12",
        "close": 100.139999,
        "volume": 4883615
      },
      {
        "date": "2025-12-19",
        "close": 100.980003,
        "volume": 6748812
      },
      {
        "date": "2025-12-26",
        "close": 105.889999,
        "volume": 7938353
      },
      {
        "date": "2026-01-02",
        "close": 102.550003,
        "volume": 3236984
      },
      {
        "date": "2026-01-09",
        "close": 117.949997,
        "volume": 9734102
      },
      {
        "date": "2026-01-16",
        "close": 120.209999,
        "volume": 11103502
      },
      {
        "date": "2026-01-23",
        "close": 126.0,
        "volume": 11043759
      },
      {
        "date": "2026-01-30",
        "close": 122.129997,
        "volume": 14056652
      },
      {
        "date": "2026-02-06",
        "close": 116.800003,
        "volume": 8516921
      },
      {
        "date": "2026-02-13",
        "close": 130.070007,
        "volume": 8966390
      },
      {
        "date": "2026-02-27",
        "close": 129.279999,
        "volume": 8165536
      },
      {
        "date": "2026-03-06",
        "close": 129.949997,
        "volume": 14169927
      },
      {
        "date": "2026-03-13",
        "close": 129.199997,
        "volume": 11529676
      },
      {
        "date": "2026-03-20",
        "close": 121.68,
        "volume": 8478701
      },
      {
        "date": "2026-03-27",
        "close": 119.5,
        "volume": 7827831
      },
      {
        "date": "2026-04-03",
        "close": 117.290001,
        "volume": 6601564
      },
      {
        "date": "2026-04-10",
        "close": 127.400002,
        "volume": 6408298
      },
      {
        "date": "2026-04-17",
        "close": 132.419998,
        "volume": 8982247
      },
      {
        "date": "2026-04-24",
        "close": 133.360001,
        "volume": 11065182
      },
      {
        "date": "2026-05-01",
        "close": 172.600006,
        "volume": 25868531
      },
      {
        "date": "2026-05-08",
        "close": 188.059998,
        "volume": 21311850
      },
      {
        "date": "2026-05-15",
        "close": 206.5,
        "volume": 36093613
      },
      {
        "date": "2026-05-22",
        "close": 216.080002,
        "volume": 30466574
      },
      {
        "date": "2026-05-29",
        "close": 191.529999,
        "volume": 25469602
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "volume": 7198929
      },
      {
        "date": "2026-06-12",
        "close": 178.5,
        "volume": 4312569
      },
      {
        "date": "2026-06-19",
        "close": 238.800003,
        "volume": 20117754
      },
      {
        "date": "2026-06-26",
        "close": 248.160004,
        "volume": 5102333
      },
      {
        "date": "2026-07-03",
        "close": 215.979996,
        "volume": 3889525
      },
      {
        "date": "2026-07-10",
        "close": 204.800003,
        "volume": 21018870
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 20886114
      },
      {
        "date": "2026-07-24",
        "close": 142.350006,
        "volume": 27770668
      },
      {
        "date": "2026-07-31",
        "close": 136.259995,
        "volume": 20911180
      },
      {
        "date": "2026-08-07",
        "close": 155.869995,
        "volume": 22876612
      }
    ],
    "sharemaestro_context": {
      "trend": 157.424334,
      "fair_value": 104.400449,
      "market_activity": 2.852118,
      "market_dynamics": -0.758119,
      "relative_strength": 15.823875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.035925,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.020539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.139323,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019465,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.191426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.174216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.269876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.662734
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.042996
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.107009
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471999
      }
    ]
  }
}