{
  "ticker": {
    "uuid": "e686109b-f8bf-417c-be1b-3be53d7663df",
    "symbol": "WBKN",
    "name": "WisdomTree Blockchain UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 45.360001,
    "boundary_margin": -0.014991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.430029,
    "volatility_stability": 0.905,
    "risk_context": 0.2325,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.43,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 17.823999,
        "direction_boundary": 25.615,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572013
      },
      {
        "date": "2023-09-22",
        "close": 16.327999,
        "direction_boundary": 23.040001,
        "core_momentum": -0.29132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582229
      },
      {
        "date": "2023-09-29",
        "close": 16.444,
        "direction_boundary": 24.67,
        "core_momentum": -0.333441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575908
      },
      {
        "date": "2023-10-06",
        "close": 16.07,
        "direction_boundary": 24.450001,
        "core_momentum": -0.34274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574864
      },
      {
        "date": "2023-10-13",
        "close": 15.498,
        "direction_boundary": 24.295,
        "core_momentum": -0.362091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527632
      },
      {
        "date": "2023-10-20",
        "close": 15.698,
        "direction_boundary": 21.700001,
        "core_momentum": -0.27659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512513
      },
      {
        "date": "2023-10-27",
        "close": 16.309999,
        "direction_boundary": 23.975,
        "core_momentum": -0.319708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514821
      },
      {
        "date": "2023-11-03",
        "close": 17.964001,
        "direction_boundary": 22.395,
        "core_momentum": -0.197857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531796
      },
      {
        "date": "2023-11-10",
        "close": 16.75,
        "direction_boundary": 19.021999,
        "core_momentum": -0.119441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539795
      },
      {
        "date": "2023-11-17",
        "close": 16.858,
        "direction_boundary": 17.396,
        "core_momentum": -0.030927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534306
      },
      {
        "date": "2023-11-24",
        "close": 18.774,
        "direction_boundary": 17.038,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554242
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "direction_boundary": 17.198,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559588
      },
      {
        "date": "2023-12-08",
        "close": 25.295,
        "direction_boundary": 15.572,
        "core_momentum": 0.62439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63306
      },
      {
        "date": "2023-12-15",
        "close": 25.805,
        "direction_boundary": 13.768,
        "core_momentum": 0.874274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632689
      },
      {
        "date": "2023-12-22",
        "close": 29.58,
        "direction_boundary": 13.202,
        "core_momentum": 1.24057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633102
      },
      {
        "date": "2023-12-29",
        "close": 31.695,
        "direction_boundary": 12.83,
        "core_momentum": 1.470382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63683
      },
      {
        "date": "2024-01-05",
        "close": 26.389999,
        "direction_boundary": 13.416,
        "core_momentum": 0.967054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661372
      },
      {
        "date": "2024-01-12",
        "close": 23.865,
        "direction_boundary": 17.076,
        "core_momentum": 0.397576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64576
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "direction_boundary": 17.482,
        "core_momentum": 0.181215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669779
      },
      {
        "date": "2024-01-26",
        "close": 22.875,
        "direction_boundary": 18.624001,
        "core_momentum": 0.228254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686823
      },
      {
        "date": "2024-02-02",
        "close": 23.264999,
        "direction_boundary": 21.924999,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677396
      },
      {
        "date": "2024-02-09",
        "close": 27.035,
        "direction_boundary": 17.73,
        "core_momentum": 0.524817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701748
      },
      {
        "date": "2024-02-16",
        "close": 33.029999,
        "direction_boundary": 18.85,
        "core_momentum": 0.752255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707075
      },
      {
        "date": "2024-02-23",
        "close": 29.43,
        "direction_boundary": 17.908001,
        "core_momentum": 0.6434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729036
      },
      {
        "date": "2024-03-01",
        "close": 30.915001,
        "direction_boundary": 16.486,
        "core_momentum": 0.875228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727928
      },
      {
        "date": "2024-03-08",
        "close": 30.465,
        "direction_boundary": 14.436,
        "core_momentum": 1.110349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724135
      },
      {
        "date": "2024-03-15",
        "close": 28.799999,
        "direction_boundary": 15.576,
        "core_momentum": 0.848998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730293
      },
      {
        "date": "2024-03-22",
        "close": 31.530001,
        "direction_boundary": 14.87,
        "core_momentum": 1.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720251
      },
      {
        "date": "2024-03-29",
        "close": 34.134998,
        "direction_boundary": 15.84,
        "core_momentum": 1.154987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723562
      },
      {
        "date": "2024-04-05",
        "close": 29.895,
        "direction_boundary": 15.324,
        "core_momentum": 0.950861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75436
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "direction_boundary": 18.035999,
        "core_momentum": 0.616212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752759
      },
      {
        "date": "2024-04-19",
        "close": 27.905001,
        "direction_boundary": 16.417999,
        "core_momentum": 0.699659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758532
      },
      {
        "date": "2024-04-26",
        "close": 29.84,
        "direction_boundary": 16.114,
        "core_momentum": 0.851806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760804
      },
      {
        "date": "2024-05-03",
        "close": 28.135,
        "direction_boundary": 16.118,
        "core_momentum": 0.745564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761362
      },
      {
        "date": "2024-05-10",
        "close": 27.745001,
        "direction_boundary": 15.646,
        "core_momentum": 0.773297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752437
      },
      {
        "date": "2024-05-17",
        "close": 29.450001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.779456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754217
      },
      {
        "date": "2024-05-24",
        "close": 30.315001,
        "direction_boundary": 16.836,
        "core_momentum": 0.800606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744058
      },
      {
        "date": "2024-05-31",
        "close": 29.280001,
        "direction_boundary": 17.474001,
        "core_momentum": 0.675632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743973
      },
      {
        "date": "2024-06-07",
        "close": 33.099998,
        "direction_boundary": 16.559999,
        "core_momentum": 0.998792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695125
      },
      {
        "date": "2024-06-14",
        "close": 34.244999,
        "direction_boundary": 16.576,
        "core_momentum": 1.065939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695786
      },
      {
        "date": "2024-06-21",
        "close": 33.895,
        "direction_boundary": 18.98,
        "core_momentum": 0.785827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672147
      },
      {
        "date": "2024-06-28",
        "close": 33.435001,
        "direction_boundary": 19.638,
        "core_momentum": 0.702567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6662
      },
      {
        "date": "2024-07-05",
        "close": 33.884998,
        "direction_boundary": 23.055,
        "core_momentum": 0.469746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610317
      },
      {
        "date": "2024-07-12",
        "close": 33.330002,
        "direction_boundary": 26.610001,
        "core_momentum": 0.252537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590785
      },
      {
        "date": "2024-07-19",
        "close": 35.889999,
        "direction_boundary": 24.934999,
        "core_momentum": 0.439342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550623
      },
      {
        "date": "2024-07-26",
        "close": 34.150002,
        "direction_boundary": 24.889999,
        "core_momentum": 0.372037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546198
      },
      {
        "date": "2024-08-02",
        "close": 29.555,
        "direction_boundary": 22.895,
        "core_momentum": 0.290893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589469
      },
      {
        "date": "2024-08-09",
        "close": 28.219999,
        "direction_boundary": 21.530001,
        "core_momentum": 0.310729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557585
      },
      {
        "date": "2024-08-16",
        "close": 28.135,
        "direction_boundary": 18.374001,
        "core_momentum": 0.53124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478387
      },
      {
        "date": "2024-08-23",
        "close": 29.530001,
        "direction_boundary": 17.792,
        "core_momentum": 0.659735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457035
      },
      {
        "date": "2024-08-30",
        "close": 28.075001,
        "direction_boundary": 18.902,
        "core_momentum": 0.485293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456538
      },
      {
        "date": "2024-09-06",
        "close": 25.49,
        "direction_boundary": 18.104,
        "core_momentum": 0.407976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474265
      },
      {
        "date": "2024-09-13",
        "close": 28.705,
        "direction_boundary": 17.823999,
        "core_momentum": 0.610469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499273
      },
      {
        "date": "2024-09-20",
        "close": 28.434999,
        "direction_boundary": 16.327999,
        "core_momentum": 0.741487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4819
      },
      {
        "date": "2024-09-27",
        "close": 31.379999,
        "direction_boundary": 16.444,
        "core_momentum": 0.908295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489209
      },
      {
        "date": "2024-10-04",
        "close": 30.405001,
        "direction_boundary": 16.07,
        "core_momentum": 0.892035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454596
      },
      {
        "date": "2024-10-11",
        "close": 31.405001,
        "direction_boundary": 15.498,
        "core_momentum": 1.026391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455053
      },
      {
        "date": "2024-10-18",
        "close": 34.98,
        "direction_boundary": 15.698,
        "core_momentum": 1.228309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472237
      },
      {
        "date": "2024-10-25",
        "close": 36.48,
        "direction_boundary": 16.309999,
        "core_momentum": 1.236665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467297
      },
      {
        "date": "2024-11-01",
        "close": 34.91,
        "direction_boundary": 17.964001,
        "core_momentum": 0.943331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463506
      },
      {
        "date": "2024-11-08",
        "close": 41.400002,
        "direction_boundary": 16.75,
        "core_momentum": 1.471642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513667
      },
      {
        "date": "2024-11-15",
        "close": 44.435001,
        "direction_boundary": 16.858,
        "core_momentum": 1.635841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515807
      },
      {
        "date": "2024-11-22",
        "close": 47.785,
        "direction_boundary": 18.774,
        "core_momentum": 1.545275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521567
      },
      {
        "date": "2024-11-29",
        "close": 50.810001,
        "direction_boundary": 20.1,
        "core_momentum": 1.527861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51934
      },
      {
        "date": "2024-12-06",
        "close": 52.610001,
        "direction_boundary": 25.295,
        "core_momentum": 1.079858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498914
      },
      {
        "date": "2024-12-13",
        "close": 50.18,
        "direction_boundary": 25.805,
        "core_momentum": 0.944584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506322
      },
      {
        "date": "2024-12-20",
        "close": 46.900002,
        "direction_boundary": 29.58,
        "core_momentum": 0.585531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51808
      },
      {
        "date": "2024-12-27",
        "close": 45.224998,
        "direction_boundary": 31.695,
        "core_momentum": 0.426881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521319
      },
      {
        "date": "2025-01-03",
        "close": 47.130001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.785904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522939
      },
      {
        "date": "2025-01-10",
        "close": 44.68,
        "direction_boundary": 23.865,
        "core_momentum": 0.872198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529515
      },
      {
        "date": "2025-01-17",
        "close": 50.41,
        "direction_boundary": 20.65,
        "core_momentum": 1.441162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544318
      },
      {
        "date": "2025-01-24",
        "close": 49.645,
        "direction_boundary": 22.875,
        "core_momentum": 1.170273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538443
      },
      {
        "date": "2025-01-31",
        "close": 47.709999,
        "direction_boundary": 23.264999,
        "core_momentum": 1.05072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494411
      },
      {
        "date": "2025-02-07",
        "close": 46.84,
        "direction_boundary": 27.035,
        "core_momentum": 0.732569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488608
      },
      {
        "date": "2025-02-14",
        "close": 46.98,
        "direction_boundary": 33.029999,
        "core_momentum": 0.422343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488126
      },
      {
        "date": "2025-02-21",
        "close": 44.950001,
        "direction_boundary": 29.43,
        "core_momentum": 0.527353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494093
      },
      {
        "date": "2025-02-28",
        "close": 37.330002,
        "direction_boundary": 30.915001,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561573
      },
      {
        "date": "2025-03-07",
        "close": 34.415001,
        "direction_boundary": 30.465,
        "core_momentum": 0.129657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556091
      },
      {
        "date": "2025-03-14",
        "close": 33.365002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.158507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536776
      },
      {
        "date": "2025-03-21",
        "close": 34.029999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536645
      },
      {
        "date": "2025-03-28",
        "close": 31.889999,
        "direction_boundary": 34.134998,
        "core_momentum": -0.065768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528642
      },
      {
        "date": "2025-04-04",
        "close": 28.129999,
        "direction_boundary": 29.895,
        "core_momentum": -0.05904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555431
      },
      {
        "date": "2025-04-11",
        "close": 28.440001,
        "direction_boundary": 29.15,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553496
      },
      {
        "date": "2025-04-18",
        "close": 28.725,
        "direction_boundary": 27.905001,
        "core_momentum": 0.029385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530172
      },
      {
        "date": "2025-04-25",
        "close": 32.509998,
        "direction_boundary": 29.84,
        "core_momentum": 0.089477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556923
      },
      {
        "date": "2025-05-02",
        "close": 34.040001,
        "direction_boundary": 28.135,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558118
      },
      {
        "date": "2025-05-09",
        "close": 35.529999,
        "direction_boundary": 27.745001,
        "core_momentum": 0.280591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505243
      },
      {
        "date": "2025-05-16",
        "close": 39.345001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.335993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516454
      },
      {
        "date": "2025-05-23",
        "close": 38.790001,
        "direction_boundary": 30.315001,
        "core_momentum": 0.279565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504337
      },
      {
        "date": "2025-05-30",
        "close": 38.595001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.318135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494369
      },
      {
        "date": "2025-06-06",
        "close": 42.549999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513189
      },
      {
        "date": "2025-06-13",
        "close": 41.215,
        "direction_boundary": 34.244999,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51128
      },
      {
        "date": "2025-06-20",
        "close": 41.810001,
        "direction_boundary": 33.895,
        "core_momentum": 0.233515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504622
      },
      {
        "date": "2025-06-27",
        "close": 42.665001,
        "direction_boundary": 33.435001,
        "core_momentum": 0.276058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503559
      },
      {
        "date": "2025-07-04",
        "close": 45.939999,
        "direction_boundary": 33.884998,
        "core_momentum": 0.355762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511192
      },
      {
        "date": "2025-07-11",
        "close": 47.18,
        "direction_boundary": 33.330002,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506813
      },
      {
        "date": "2025-07-18",
        "close": 48.759998,
        "direction_boundary": 35.889999,
        "core_momentum": 0.358596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479638
      },
      {
        "date": "2025-07-25",
        "close": 47.57,
        "direction_boundary": 34.150002,
        "core_momentum": 0.392972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480365
      },
      {
        "date": "2025-08-01",
        "close": 44.485001,
        "direction_boundary": 29.555,
        "core_momentum": 0.50516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486153
      },
      {
        "date": "2025-08-08",
        "close": 45.360001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.607371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486542
      },
      {
        "date": "2025-08-15",
        "close": 47.185001,
        "direction_boundary": 28.135,
        "core_momentum": 0.677093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489791
      },
      {
        "date": "2025-08-22",
        "close": 48.389999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.638672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48667
      },
      {
        "date": "2025-08-29",
        "close": 47.830002,
        "direction_boundary": 28.075001,
        "core_momentum": 0.703651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404726
      },
      {
        "date": "2025-09-05",
        "close": 45.895,
        "direction_boundary": 25.49,
        "core_momentum": 0.80051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390313
      },
      {
        "date": "2025-09-12",
        "close": 50.98,
        "direction_boundary": 28.705,
        "core_momentum": 0.775997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406272
      },
      {
        "date": "2025-09-19",
        "close": 53.75,
        "direction_boundary": 28.434999,
        "core_momentum": 0.890276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409425
      },
      {
        "date": "2025-09-26",
        "close": 51.450001,
        "direction_boundary": 31.379999,
        "core_momentum": 0.639579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401858
      },
      {
        "date": "2025-10-03",
        "close": 58.130001,
        "direction_boundary": 30.405001,
        "core_momentum": 0.911857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369982
      },
      {
        "date": "2025-10-10",
        "close": 61.099998,
        "direction_boundary": 31.405001,
        "core_momentum": 0.94555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370345
      },
      {
        "date": "2025-10-17",
        "close": 58.380001,
        "direction_boundary": 34.98,
        "core_momentum": 0.668954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383924
      },
      {
        "date": "2025-10-24",
        "close": 58.5,
        "direction_boundary": 36.48,
        "core_momentum": 0.603618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359034
      },
      {
        "date": "2025-10-31",
        "close": 60.259998,
        "direction_boundary": 34.91,
        "core_momentum": 0.726153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357616
      },
      {
        "date": "2025-11-07",
        "close": 53.830002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.300242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401868
      },
      {
        "date": "2025-11-14",
        "close": 49.244999,
        "direction_boundary": 44.435001,
        "core_momentum": 0.108248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407364
      },
      {
        "date": "2025-11-21",
        "close": 44.490002,
        "direction_boundary": 47.785,
        "core_momentum": -0.068955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434273
      },
      {
        "date": "2025-11-28",
        "close": 52.389999,
        "direction_boundary": 50.810001,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486042
      },
      {
        "date": "2025-12-05",
        "close": 50.900002,
        "direction_boundary": 52.610001,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472844
      },
      {
        "date": "2025-12-12",
        "close": 50.080002,
        "direction_boundary": 50.18,
        "core_momentum": -0.001993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470772
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "direction_boundary": 46.900002,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475718
      },
      {
        "date": "2025-12-26",
        "close": 48.099998,
        "direction_boundary": 45.224998,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475242
      },
      {
        "date": "2026-01-02",
        "close": 47.235001,
        "direction_boundary": 47.130001,
        "core_momentum": 0.002228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465425
      },
      {
        "date": "2026-01-09",
        "close": 51.619999,
        "direction_boundary": 44.68,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480001
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "direction_boundary": 50.41,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484927
      },
      {
        "date": "2026-01-23",
        "close": 51.34,
        "direction_boundary": 49.645,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493253
      },
      {
        "date": "2026-01-30",
        "close": 47.775002,
        "direction_boundary": 47.709999,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494693
      },
      {
        "date": "2026-02-06",
        "close": 42.889999,
        "direction_boundary": 46.84,
        "core_momentum": -0.08433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51709
      },
      {
        "date": "2026-02-13",
        "close": 43.154999,
        "direction_boundary": 46.98,
        "core_momentum": -0.081418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513785
      },
      {
        "date": "2026-02-20",
        "close": 41.965,
        "direction_boundary": 44.950001,
        "core_momentum": -0.066407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513146
      },
      {
        "date": "2026-02-27",
        "close": 42.035,
        "direction_boundary": 37.330002,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513158
      },
      {
        "date": "2026-03-06",
        "close": 44.849998,
        "direction_boundary": 34.415001,
        "core_momentum": 0.303211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519197
      },
      {
        "date": "2026-03-13",
        "close": 44.605,
        "direction_boundary": 33.365002,
        "core_momentum": 0.33688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496197
      },
      {
        "date": "2026-03-20",
        "close": 43.424999,
        "direction_boundary": 34.029999,
        "core_momentum": 0.27608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489819
      },
      {
        "date": "2026-03-27",
        "close": 39.5,
        "direction_boundary": 31.889999,
        "core_momentum": 0.238633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502169
      },
      {
        "date": "2026-04-03",
        "close": 40.125,
        "direction_boundary": 28.129999,
        "core_momentum": 0.426413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466549
      },
      {
        "date": "2026-04-10",
        "close": 43.16,
        "direction_boundary": 28.440001,
        "core_momentum": 0.517581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47393
      },
      {
        "date": "2026-04-17",
        "close": 49.165001,
        "direction_boundary": 28.725,
        "core_momentum": 0.711575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511298
      },
      {
        "date": "2026-04-24",
        "close": 48.049999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.478007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511626
      },
      {
        "date": "2026-05-01",
        "close": 46.860001,
        "direction_boundary": 34.040001,
        "core_momentum": 0.376616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509289
      },
      {
        "date": "2026-05-08",
        "close": 50.790001,
        "direction_boundary": 35.529999,
        "core_momentum": 0.429496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501486
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "direction_boundary": 39.345001,
        "core_momentum": 0.296226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485631
      },
      {
        "date": "2026-05-22",
        "close": 52.419998,
        "direction_boundary": 38.790001,
        "core_momentum": 0.351379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46341
      },
      {
        "date": "2026-05-29",
        "close": 54.540001,
        "direction_boundary": 38.595001,
        "core_momentum": 0.413136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407927
      },
      {
        "date": "2026-06-05",
        "close": 49.080002,
        "direction_boundary": 42.549999,
        "core_momentum": 0.153467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432453
      },
      {
        "date": "2026-06-12",
        "close": 52.389999,
        "direction_boundary": 41.215,
        "core_momentum": 0.271139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2026-06-19",
        "close": 54.25,
        "direction_boundary": 41.810001,
        "core_momentum": 0.297536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2026-06-26",
        "close": 50.990002,
        "direction_boundary": 42.665001,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448684
      },
      {
        "date": "2026-07-03",
        "close": 48.139999,
        "direction_boundary": 45.939999,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455532
      },
      {
        "date": "2026-07-10",
        "close": 48.075001,
        "direction_boundary": 47.18,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437481
      },
      {
        "date": "2026-07-17",
        "close": 43.759998,
        "direction_boundary": 48.759998,
        "core_momentum": -0.102543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445168
      },
      {
        "date": "2026-07-24",
        "close": 47.845001,
        "direction_boundary": 47.57,
        "core_momentum": 0.005781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457056
      },
      {
        "date": "2026-07-31",
        "close": 44.674999,
        "direction_boundary": 44.485001,
        "core_momentum": 0.004271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456044
      },
      {
        "date": "2026-08-07",
        "close": 44.68,
        "direction_boundary": 45.360001,
        "core_momentum": -0.014991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.374001,
        "volume": 2865
      },
      {
        "date": "2023-08-25",
        "close": 17.792,
        "volume": 2729
      },
      {
        "date": "2023-09-01",
        "close": 18.902,
        "volume": 3078
      },
      {
        "date": "2023-09-08",
        "close": 18.104,
        "volume": 548
      },
      {
        "date": "2023-09-15",
        "close": 17.823999,
        "volume": 2271
      },
      {
        "date": "2023-09-22",
        "close": 16.327999,
        "volume": 759
      },
      {
        "date": "2023-09-29",
        "close": 16.444,
        "volume": 11142
      },
      {
        "date": "2023-10-06",
        "close": 16.07,
        "volume": 5235
      },
      {
        "date": "2023-10-13",
        "close": 15.498,
        "volume": 1176
      },
      {
        "date": "2023-10-20",
        "close": 15.698,
        "volume": 1385
      },
      {
        "date": "2023-10-27",
        "close": 16.309999,
        "volume": 1414
      },
      {
        "date": "2023-11-03",
        "close": 17.964001,
        "volume": 4270
      },
      {
        "date": "2023-11-10",
        "close": 16.75,
        "volume": 4164
      },
      {
        "date": "2023-11-17",
        "close": 16.858,
        "volume": 4220
      },
      {
        "date": "2023-11-24",
        "close": 18.774,
        "volume": 5515
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "volume": 11311
      },
      {
        "date": "2023-12-08",
        "close": 25.295,
        "volume": 3013
      },
      {
        "date": "2023-12-15",
        "close": 25.805,
        "volume": 7371
      },
      {
        "date": "2023-12-22",
        "close": 29.58,
        "volume": 2384
      },
      {
        "date": "2023-12-29",
        "close": 31.695,
        "volume": 12266
      },
      {
        "date": "2024-01-05",
        "close": 26.389999,
        "volume": 10851
      },
      {
        "date": "2024-01-12",
        "close": 23.865,
        "volume": 15381
      },
      {
        "date": "2024-01-19",
        "close": 20.65,
        "volume": 15566
      },
      {
        "date": "2024-01-26",
        "close": 22.875,
        "volume": 8841
      },
      {
        "date": "2024-02-02",
        "close": 23.264999,
        "volume": 4097
      },
      {
        "date": "2024-02-09",
        "close": 27.035,
        "volume": 7866
      },
      {
        "date": "2024-02-16",
        "close": 33.029999,
        "volume": 12515
      },
      {
        "date": "2024-02-23",
        "close": 29.43,
        "volume": 11007
      },
      {
        "date": "2024-03-01",
        "close": 30.915001,
        "volume": 15577
      },
      {
        "date": "2024-03-08",
        "close": 30.465,
        "volume": 6192
      },
      {
        "date": "2024-03-15",
        "close": 28.799999,
        "volume": 10879
      },
      {
        "date": "2024-03-22",
        "close": 31.530001,
        "volume": 11970
      },
      {
        "date": "2024-03-29",
        "close": 34.134998,
        "volume": 4338
      },
      {
        "date": "2024-04-05",
        "close": 29.895,
        "volume": 4651
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "volume": 5123
      },
      {
        "date": "2024-04-19",
        "close": 27.905001,
        "volume": 1667
      },
      {
        "date": "2024-04-26",
        "close": 29.84,
        "volume": 3105
      },
      {
        "date": "2024-05-03",
        "close": 28.135,
        "volume": 3474
      },
      {
        "date": "2024-05-10",
        "close": 27.745001,
        "volume": 2218
      },
      {
        "date": "2024-05-17",
        "close": 29.450001,
        "volume": 1535
      },
      {
        "date": "2024-05-24",
        "close": 30.315001,
        "volume": 1597
      },
      {
        "date": "2024-05-31",
        "close": 29.280001,
        "volume": 2455
      },
      {
        "date": "2024-06-07",
        "close": 33.099998,
        "volume": 2508
      },
      {
        "date": "2024-06-14",
        "close": 34.244999,
        "volume": 6085
      },
      {
        "date": "2024-06-21",
        "close": 33.895,
        "volume": 6367
      },
      {
        "date": "2024-06-28",
        "close": 33.435001,
        "volume": 1785
      },
      {
        "date": "2024-07-05",
        "close": 33.884998,
        "volume": 5059
      },
      {
        "date": "2024-07-12",
        "close": 33.330002,
        "volume": 12696
      },
      {
        "date": "2024-07-19",
        "close": 35.889999,
        "volume": 8332
      },
      {
        "date": "2024-07-26",
        "close": 34.150002,
        "volume": 6192
      },
      {
        "date": "2024-08-02",
        "close": 29.555,
        "volume": 6193
      },
      {
        "date": "2024-08-09",
        "close": 28.219999,
        "volume": 4801
      },
      {
        "date": "2024-08-16",
        "close": 28.135,
        "volume": 2461
      },
      {
        "date": "2024-08-23",
        "close": 29.530001,
        "volume": 879
      },
      {
        "date": "2024-08-30",
        "close": 28.075001,
        "volume": 2060
      },
      {
        "date": "2024-09-06",
        "close": 25.49,
        "volume": 1902
      },
      {
        "date": "2024-09-13",
        "close": 28.705,
        "volume": 1970
      },
      {
        "date": "2024-09-20",
        "close": 28.434999,
        "volume": 3824
      },
      {
        "date": "2024-09-27",
        "close": 31.379999,
        "volume": 1702
      },
      {
        "date": "2024-10-04",
        "close": 30.405001,
        "volume": 5744
      },
      {
        "date": "2024-10-11",
        "close": 31.405001,
        "volume": 1757
      },
      {
        "date": "2024-10-18",
        "close": 34.98,
        "volume": 8820
      },
      {
        "date": "2024-10-25",
        "close": 36.48,
        "volume": 16027
      },
      {
        "date": "2024-11-01",
        "close": 34.91,
        "volume": 21507
      },
      {
        "date": "2024-11-08",
        "close": 41.400002,
        "volume": 31369
      },
      {
        "date": "2024-11-15",
        "close": 44.435001,
        "volume": 45257
      },
      {
        "date": "2024-11-22",
        "close": 47.785,
        "volume": 36887
      },
      {
        "date": "2024-11-29",
        "close": 50.810001,
        "volume": 17808
      },
      {
        "date": "2024-12-06",
        "close": 52.610001,
        "volume": 19440
      },
      {
        "date": "2024-12-13",
        "close": 50.18,
        "volume": 27477
      },
      {
        "date": "2024-12-20",
        "close": 46.900002,
        "volume": 17888
      },
      {
        "date": "2024-12-27",
        "close": 45.224998,
        "volume": 6224
      },
      {
        "date": "2025-01-03",
        "close": 47.130001,
        "volume": 8870
      },
      {
        "date": "2025-01-10",
        "close": 44.68,
        "volume": 16870
      },
      {
        "date": "2025-01-17",
        "close": 50.41,
        "volume": 20680
      },
      {
        "date": "2025-01-24",
        "close": 49.645,
        "volume": 14163
      },
      {
        "date": "2025-01-31",
        "close": 47.709999,
        "volume": 38894
      },
      {
        "date": "2025-02-07",
        "close": 46.84,
        "volume": 22247
      },
      {
        "date": "2025-02-14",
        "close": 46.98,
        "volume": 12565
      },
      {
        "date": "2025-02-21",
        "close": 44.950001,
        "volume": 9755
      },
      {
        "date": "2025-02-28",
        "close": 37.330002,
        "volume": 50814
      },
      {
        "date": "2025-03-07",
        "close": 34.415001,
        "volume": 59577
      },
      {
        "date": "2025-03-14",
        "close": 33.365002,
        "volume": 13228
      },
      {
        "date": "2025-03-21",
        "close": 34.029999,
        "volume": 9014
      },
      {
        "date": "2025-03-28",
        "close": 31.889999,
        "volume": 16732
      },
      {
        "date": "2025-04-04",
        "close": 28.129999,
        "volume": 12880
      },
      {
        "date": "2025-04-11",
        "close": 28.440001,
        "volume": 13974
      },
      {
        "date": "2025-04-18",
        "close": 28.725,
        "volume": 3552
      },
      {
        "date": "2025-04-25",
        "close": 32.509998,
        "volume": 8170
      },
      {
        "date": "2025-05-02",
        "close": 34.040001,
        "volume": 2780
      },
      {
        "date": "2025-05-09",
        "close": 35.529999,
        "volume": 18117
      },
      {
        "date": "2025-05-16",
        "close": 39.345001,
        "volume": 13608
      },
      {
        "date": "2025-05-23",
        "close": 38.790001,
        "volume": 20912
      },
      {
        "date": "2025-05-30",
        "close": 38.595001,
        "volume": 9180
      },
      {
        "date": "2025-06-06",
        "close": 42.549999,
        "volume": 14223
      },
      {
        "date": "2025-06-13",
        "close": 41.215,
        "volume": 18923
      },
      {
        "date": "2025-06-20",
        "close": 41.810001,
        "volume": 4197
      },
      {
        "date": "2025-06-27",
        "close": 42.665001,
        "volume": 8321
      },
      {
        "date": "2025-07-04",
        "close": 45.939999,
        "volume": 15231
      },
      {
        "date": "2025-07-11",
        "close": 47.18,
        "volume": 9979
      },
      {
        "date": "2025-07-18",
        "close": 48.759998,
        "volume": 12837
      },
      {
        "date": "2025-07-25",
        "close": 47.57,
        "volume": 21145
      },
      {
        "date": "2025-08-01",
        "close": 44.485001,
        "volume": 17167
      },
      {
        "date": "2025-08-08",
        "close": 45.360001,
        "volume": 29117
      },
      {
        "date": "2025-08-15",
        "close": 47.185001,
        "volume": 9906
      },
      {
        "date": "2025-08-22",
        "close": 48.389999,
        "volume": 7440
      },
      {
        "date": "2025-08-29",
        "close": 47.830002,
        "volume": 5245
      },
      {
        "date": "2025-09-05",
        "close": 45.895,
        "volume": 7095
      },
      {
        "date": "2025-09-12",
        "close": 50.98,
        "volume": 15974
      },
      {
        "date": "2025-09-19",
        "close": 53.75,
        "volume": 12669
      },
      {
        "date": "2025-09-26",
        "close": 51.450001,
        "volume": 15449
      },
      {
        "date": "2025-10-03",
        "close": 58.130001,
        "volume": 7557
      },
      {
        "date": "2025-10-10",
        "close": 61.099998,
        "volume": 25245
      },
      {
        "date": "2025-10-17",
        "close": 58.380001,
        "volume": 30037
      },
      {
        "date": "2025-10-24",
        "close": 58.5,
        "volume": 8829
      },
      {
        "date": "2025-10-31",
        "close": 60.259998,
        "volume": 11078
      },
      {
        "date": "2025-11-07",
        "close": 53.830002,
        "volume": 12622
      },
      {
        "date": "2025-11-14",
        "close": 49.244999,
        "volume": 18786
      },
      {
        "date": "2025-11-21",
        "close": 44.490002,
        "volume": 25183
      },
      {
        "date": "2025-11-28",
        "close": 52.389999,
        "volume": 34387
      },
      {
        "date": "2025-12-05",
        "close": 50.900002,
        "volume": 5455
      },
      {
        "date": "2025-12-12",
        "close": 50.080002,
        "volume": 12603
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "volume": 5702
      },
      {
        "date": "2025-12-26",
        "close": 48.099998,
        "volume": 6364
      },
      {
        "date": "2026-01-02",
        "close": 47.235001,
        "volume": 6893
      },
      {
        "date": "2026-01-09",
        "close": 51.619999,
        "volume": 8006
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "volume": 14896
      },
      {
        "date": "2026-01-23",
        "close": 51.34,
        "volume": 13439
      },
      {
        "date": "2026-01-30",
        "close": 47.775002,
        "volume": 9617
      },
      {
        "date": "2026-02-06",
        "close": 42.889999,
        "volume": 19796
      },
      {
        "date": "2026-02-13",
        "close": 43.154999,
        "volume": 9109
      },
      {
        "date": "2026-02-20",
        "close": 41.965,
        "volume": 4037
      },
      {
        "date": "2026-02-27",
        "close": 42.035,
        "volume": 6935
      },
      {
        "date": "2026-03-06",
        "close": 44.849998,
        "volume": 4997
      },
      {
        "date": "2026-03-13",
        "close": 44.605,
        "volume": 3666
      },
      {
        "date": "2026-03-20",
        "close": 43.424999,
        "volume": 8061
      },
      {
        "date": "2026-03-27",
        "close": 39.5,
        "volume": 5627
      },
      {
        "date": "2026-04-03",
        "close": 40.125,
        "volume": 6304
      },
      {
        "date": "2026-04-10",
        "close": 43.16,
        "volume": 7033
      },
      {
        "date": "2026-04-17",
        "close": 49.165001,
        "volume": 11619
      },
      {
        "date": "2026-04-24",
        "close": 48.049999,
        "volume": 15203
      },
      {
        "date": "2026-05-01",
        "close": 46.860001,
        "volume": 12241
      },
      {
        "date": "2026-05-08",
        "close": 50.790001,
        "volume": 14724
      },
      {
        "date": "2026-05-15",
        "close": 51.0,
        "volume": 8088
      },
      {
        "date": "2026-05-22",
        "close": 52.419998,
        "volume": 7798
      },
      {
        "date": "2026-05-29",
        "close": 54.540001,
        "volume": 8119
      },
      {
        "date": "2026-06-05",
        "close": 49.080002,
        "volume": 1679
      },
      {
        "date": "2026-06-12",
        "close": 52.389999,
        "volume": 79
      },
      {
        "date": "2026-06-19",
        "close": 54.25,
        "volume": 707
      },
      {
        "date": "2026-06-26",
        "close": 50.990002,
        "volume": 1121
      },
      {
        "date": "2026-07-03",
        "close": 48.139999,
        "volume": 1404
      },
      {
        "date": "2026-07-10",
        "close": 48.075001,
        "volume": 4830
      },
      {
        "date": "2026-07-17",
        "close": 43.759998,
        "volume": 18178
      },
      {
        "date": "2026-07-24",
        "close": 47.845001,
        "volume": 8712
      },
      {
        "date": "2026-07-31",
        "close": 44.674999,
        "volume": 6387
      },
      {
        "date": "2026-08-07",
        "close": 44.68,
        "volume": 9179
      }
    ],
    "sharemaestro_context": {
      "trend": 47.212833,
      "fair_value": 38.117789,
      "market_activity": -7.246299,
      "market_dynamics": -0.444413,
      "relative_strength": -15.92797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.062184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027988,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.293508,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.17963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.613359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.487216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.737649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.393519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.812613
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.108184
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.71436
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.01611
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.00448
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.021567
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.14369
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.066256
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}