{
  "ticker": {
    "uuid": "e6878eb6-a582-42fc-9627-5269d3b598a5",
    "symbol": "SRT3",
    "name": "Sartorius Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.199997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.67511,
    "boundary_margin": 0.290715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413053,
    "volatility_stability": 1.0747,
    "risk_context": 0.2421,
    "current_regime": {
      "move": 0.040143,
      "interruption": -0.102785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.307,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.487885,
        "direction_boundary": 442.989807,
        "core_momentum": -0.204298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376406
      },
      {
        "date": "2023-08-25",
        "close": 344.557892,
        "direction_boundary": 427.877777,
        "core_momentum": -0.194728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376504
      },
      {
        "date": "2023-09-01",
        "close": 368.347809,
        "direction_boundary": 412.469452,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387666
      },
      {
        "date": "2023-09-08",
        "close": 346.243011,
        "direction_boundary": 428.865509,
        "core_momentum": -0.192654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396137
      },
      {
        "date": "2023-09-15",
        "close": 345.450012,
        "direction_boundary": 384.023285,
        "core_momentum": -0.100445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395048
      },
      {
        "date": "2023-09-22",
        "close": 314.126526,
        "direction_boundary": 354.490631,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41459
      },
      {
        "date": "2023-09-29",
        "close": 318.587189,
        "direction_boundary": 353.107849,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414903
      },
      {
        "date": "2023-10-06",
        "close": 311.450226,
        "direction_boundary": 376.911713,
        "core_momentum": -0.173679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41434
      },
      {
        "date": "2023-10-13",
        "close": 278.838135,
        "direction_boundary": 370.392822,
        "core_momentum": -0.247183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43741
      },
      {
        "date": "2023-10-20",
        "close": 237.998688,
        "direction_boundary": 324.661652,
        "core_momentum": -0.266933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459554
      },
      {
        "date": "2023-10-27",
        "close": 229.077454,
        "direction_boundary": 350.440979,
        "core_momentum": -0.346317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459627
      },
      {
        "date": "2023-11-03",
        "close": 255.048157,
        "direction_boundary": 333.452301,
        "core_momentum": -0.235129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486607
      },
      {
        "date": "2023-11-10",
        "close": 249.100693,
        "direction_boundary": 414.642395,
        "core_momentum": -0.39924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482357
      },
      {
        "date": "2023-11-17",
        "close": 271.403748,
        "direction_boundary": 373.751038,
        "core_momentum": -0.273838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501015
      },
      {
        "date": "2023-11-24",
        "close": 283.794342,
        "direction_boundary": 368.219818,
        "core_momentum": -0.22928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497257
      },
      {
        "date": "2023-12-01",
        "close": 286.96637,
        "direction_boundary": 366.935791,
        "core_momentum": -0.217938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490906
      },
      {
        "date": "2023-12-08",
        "close": 303.718445,
        "direction_boundary": 347.576599,
        "core_momentum": -0.126183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498144
      },
      {
        "date": "2023-12-15",
        "close": 337.817383,
        "direction_boundary": 338.78595,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508503
      },
      {
        "date": "2023-12-22",
        "close": 331.869904,
        "direction_boundary": 344.317169,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469437
      },
      {
        "date": "2023-12-29",
        "close": 328.598755,
        "direction_boundary": 366.046906,
        "core_momentum": -0.102304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468793
      },
      {
        "date": "2024-01-05",
        "close": 313.630951,
        "direction_boundary": 357.848816,
        "core_momentum": -0.123566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472283
      },
      {
        "date": "2024-01-12",
        "close": 312.937073,
        "direction_boundary": 409.506317,
        "core_momentum": -0.235819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472214
      },
      {
        "date": "2024-01-19",
        "close": 293.211212,
        "direction_boundary": 394.394257,
        "core_momentum": -0.256553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475241
      },
      {
        "date": "2024-01-26",
        "close": 328.301422,
        "direction_boundary": 414.444885,
        "core_momentum": -0.207853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475351
      },
      {
        "date": "2024-02-02",
        "close": 328.499634,
        "direction_boundary": 453.262024,
        "core_momentum": -0.275254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475378
      },
      {
        "date": "2024-02-09",
        "close": 341.980652,
        "direction_boundary": 432.026154,
        "core_momentum": -0.208426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47912
      },
      {
        "date": "2024-02-16",
        "close": 335.240173,
        "direction_boundary": 421.951508,
        "core_momentum": -0.205501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479495
      },
      {
        "date": "2024-02-23",
        "close": 338.114777,
        "direction_boundary": 412.963287,
        "core_momentum": -0.181247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47874
      },
      {
        "date": "2024-03-01",
        "close": 348.522888,
        "direction_boundary": 398.838989,
        "core_momentum": -0.126156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471071
      },
      {
        "date": "2024-03-08",
        "close": 363.986359,
        "direction_boundary": 395.381989,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466969
      },
      {
        "date": "2024-03-15",
        "close": 360.021362,
        "direction_boundary": 385.406067,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46728
      },
      {
        "date": "2024-03-22",
        "close": 378.755981,
        "direction_boundary": 380.269958,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450407
      },
      {
        "date": "2024-03-29",
        "close": 367.356628,
        "direction_boundary": 384.406036,
        "core_momentum": -0.044353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453286
      },
      {
        "date": "2024-04-05",
        "close": 338.79126,
        "direction_boundary": 389.560547,
        "core_momentum": -0.130325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467507
      },
      {
        "date": "2024-04-12",
        "close": 332.633209,
        "direction_boundary": 390.056152,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439225
      },
      {
        "date": "2024-04-19",
        "close": 270.655579,
        "direction_boundary": 346.441254,
        "core_momentum": -0.218755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478448
      },
      {
        "date": "2024-04-26",
        "close": 290.02359,
        "direction_boundary": 348.820221,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482222
      },
      {
        "date": "2024-05-03",
        "close": 282.77301,
        "direction_boundary": 360.021362,
        "core_momentum": -0.214566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462834
      },
      {
        "date": "2024-05-10",
        "close": 281.978424,
        "direction_boundary": 339.30426,
        "core_momentum": -0.168951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461253
      },
      {
        "date": "2024-05-17",
        "close": 266.285339,
        "direction_boundary": 337.321747,
        "core_momentum": -0.210589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453608
      },
      {
        "date": "2024-05-24",
        "close": 250.691605,
        "direction_boundary": 313.630951,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455963
      },
      {
        "date": "2024-05-31",
        "close": 240.26268,
        "direction_boundary": 330.878632,
        "core_momentum": -0.273865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2024-06-07",
        "close": 247.811249,
        "direction_boundary": 325.922394,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452484
      },
      {
        "date": "2024-06-14",
        "close": 243.44104,
        "direction_boundary": 352.686096,
        "core_momentum": -0.309752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421494
      },
      {
        "date": "2024-06-21",
        "close": 218.212952,
        "direction_boundary": 306.989594,
        "core_momentum": -0.289185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2024-06-28",
        "close": 217.319046,
        "direction_boundary": 314.324799,
        "core_momentum": -0.308616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442616
      },
      {
        "date": "2024-07-05",
        "close": 229.138504,
        "direction_boundary": 306.791321,
        "core_momentum": -0.253113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45027
      },
      {
        "date": "2024-07-12",
        "close": 239.766068,
        "direction_boundary": 308.972107,
        "core_momentum": -0.223988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457128
      },
      {
        "date": "2024-07-19",
        "close": 208.280624,
        "direction_boundary": 324.534668,
        "core_momentum": -0.358218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486399
      },
      {
        "date": "2024-07-26",
        "close": 229.833755,
        "direction_boundary": 363.29245,
        "core_momentum": -0.367359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479205
      },
      {
        "date": "2024-08-02",
        "close": 248.804474,
        "direction_boundary": 361.012634,
        "core_momentum": -0.310815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496043
      },
      {
        "date": "2024-08-09",
        "close": 245.824783,
        "direction_boundary": 357.444122,
        "core_momentum": -0.312271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490581
      },
      {
        "date": "2024-08-16",
        "close": 237.779602,
        "direction_boundary": 352.487885,
        "core_momentum": -0.325425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491323
      },
      {
        "date": "2024-08-23",
        "close": 239.070801,
        "direction_boundary": 344.557892,
        "core_momentum": -0.306152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491066
      },
      {
        "date": "2024-08-30",
        "close": 247.811249,
        "direction_boundary": 368.347809,
        "core_momentum": -0.327236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49212
      },
      {
        "date": "2024-09-06",
        "close": 236.587723,
        "direction_boundary": 346.243011,
        "core_momentum": -0.3167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487216
      },
      {
        "date": "2024-09-13",
        "close": 246.122757,
        "direction_boundary": 345.450012,
        "core_momentum": -0.28753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493366
      },
      {
        "date": "2024-09-20",
        "close": 229.635117,
        "direction_boundary": 314.126526,
        "core_momentum": -0.268973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489638
      },
      {
        "date": "2024-09-27",
        "close": 250.492966,
        "direction_boundary": 318.587189,
        "core_momentum": -0.213738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51086
      },
      {
        "date": "2024-10-04",
        "close": 234.799911,
        "direction_boundary": 311.450226,
        "core_momentum": -0.246108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50713
      },
      {
        "date": "2024-10-11",
        "close": 237.481644,
        "direction_boundary": 278.838135,
        "core_momentum": -0.148317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508304
      },
      {
        "date": "2024-10-18",
        "close": 264.596863,
        "direction_boundary": 237.998688,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453227
      },
      {
        "date": "2024-10-25",
        "close": 241.752533,
        "direction_boundary": 229.077454,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457882
      },
      {
        "date": "2024-11-01",
        "close": 242.547119,
        "direction_boundary": 255.048157,
        "core_momentum": -0.049014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457312
      },
      {
        "date": "2024-11-08",
        "close": 226.85405,
        "direction_boundary": 249.100693,
        "core_momentum": -0.089308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465014
      },
      {
        "date": "2024-11-15",
        "close": 213.048157,
        "direction_boundary": 271.403748,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466238
      },
      {
        "date": "2024-11-22",
        "close": 210.068451,
        "direction_boundary": 283.794342,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460341
      },
      {
        "date": "2024-11-29",
        "close": 216.723114,
        "direction_boundary": 286.96637,
        "core_momentum": -0.244779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460255
      },
      {
        "date": "2024-12-06",
        "close": 211.558289,
        "direction_boundary": 303.718445,
        "core_momentum": -0.303439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458234
      },
      {
        "date": "2024-12-13",
        "close": 226.158798,
        "direction_boundary": 337.817383,
        "core_momentum": -0.330529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468785
      },
      {
        "date": "2024-12-20",
        "close": 214.43866,
        "direction_boundary": 331.869904,
        "core_momentum": -0.353847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449309
      },
      {
        "date": "2024-12-27",
        "close": 216.723114,
        "direction_boundary": 328.598755,
        "core_momentum": -0.340463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449547
      },
      {
        "date": "2025-01-03",
        "close": 208.975891,
        "direction_boundary": 313.630951,
        "core_momentum": -0.333689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445512
      },
      {
        "date": "2025-01-10",
        "close": 238.077576,
        "direction_boundary": 312.937073,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478556
      },
      {
        "date": "2025-01-17",
        "close": 230.131714,
        "direction_boundary": 293.211212,
        "core_momentum": -0.215133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436946
      },
      {
        "date": "2025-01-24",
        "close": 247.61261,
        "direction_boundary": 328.301422,
        "core_momentum": -0.245777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427303
      },
      {
        "date": "2025-01-31",
        "close": 278.502106,
        "direction_boundary": 328.499634,
        "core_momentum": -0.1522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443956
      },
      {
        "date": "2025-02-07",
        "close": 249.797714,
        "direction_boundary": 341.980652,
        "core_momentum": -0.269556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470562
      },
      {
        "date": "2025-02-14",
        "close": 245.725464,
        "direction_boundary": 335.240173,
        "core_momentum": -0.267017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468713
      },
      {
        "date": "2025-02-21",
        "close": 240.362015,
        "direction_boundary": 338.114777,
        "core_momentum": -0.289111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469774
      },
      {
        "date": "2025-02-28",
        "close": 238.872162,
        "direction_boundary": 348.522888,
        "core_momentum": -0.314616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466995
      },
      {
        "date": "2025-03-07",
        "close": 228.641876,
        "direction_boundary": 363.986359,
        "core_momentum": -0.371839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466513
      },
      {
        "date": "2025-03-14",
        "close": 238.276215,
        "direction_boundary": 360.021362,
        "core_momentum": -0.338161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466828
      },
      {
        "date": "2025-03-21",
        "close": 232.515488,
        "direction_boundary": 378.755981,
        "core_momentum": -0.386107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457798
      },
      {
        "date": "2025-03-28",
        "close": 221.035522,
        "direction_boundary": 367.356628,
        "core_momentum": -0.398308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445419
      },
      {
        "date": "2025-04-04",
        "close": 187.900131,
        "direction_boundary": 338.79126,
        "core_momentum": -0.445381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490068
      },
      {
        "date": "2025-04-11",
        "close": 183.86409,
        "direction_boundary": 332.633209,
        "core_momentum": -0.447247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489524
      },
      {
        "date": "2025-04-18",
        "close": 207.382751,
        "direction_boundary": 270.655579,
        "core_momentum": -0.233776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495685
      },
      {
        "date": "2025-04-25",
        "close": 227.712433,
        "direction_boundary": 290.02359,
        "core_momentum": -0.214849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501179
      },
      {
        "date": "2025-05-02",
        "close": 234.190033,
        "direction_boundary": 282.77301,
        "core_momentum": -0.171809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502904
      },
      {
        "date": "2025-05-09",
        "close": 228.609314,
        "direction_boundary": 281.978424,
        "core_momentum": -0.189267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495195
      },
      {
        "date": "2025-05-16",
        "close": 228.80864,
        "direction_boundary": 266.285339,
        "core_momentum": -0.140739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486773
      },
      {
        "date": "2025-05-23",
        "close": 216.052765,
        "direction_boundary": 250.691605,
        "core_momentum": -0.138173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49342
      },
      {
        "date": "2025-05-30",
        "close": 213.661026,
        "direction_boundary": 240.26268,
        "core_momentum": -0.110719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491742
      },
      {
        "date": "2025-06-06",
        "close": 205.090668,
        "direction_boundary": 247.811249,
        "core_momentum": -0.172392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493903
      },
      {
        "date": "2025-06-13",
        "close": 205.489288,
        "direction_boundary": 243.44104,
        "core_momentum": -0.155897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484157
      },
      {
        "date": "2025-06-20",
        "close": 214.657578,
        "direction_boundary": 218.212952,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482972
      },
      {
        "date": "2025-06-27",
        "close": 219.142059,
        "direction_boundary": 217.319046,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483614
      },
      {
        "date": "2025-07-04",
        "close": 218.843109,
        "direction_boundary": 229.138504,
        "core_momentum": -0.044931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48071
      },
      {
        "date": "2025-07-11",
        "close": 220.138611,
        "direction_boundary": 239.766068,
        "core_momentum": -0.081861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443674
      },
      {
        "date": "2025-07-18",
        "close": 210.372406,
        "direction_boundary": 208.280624,
        "core_momentum": 0.010043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445548
      },
      {
        "date": "2025-07-25",
        "close": 191.039261,
        "direction_boundary": 229.833755,
        "core_momentum": -0.168794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2025-08-01",
        "close": 180.8246,
        "direction_boundary": 248.804474,
        "core_momentum": -0.273226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413579
      },
      {
        "date": "2025-08-08",
        "close": 180.67511,
        "direction_boundary": 245.824783,
        "core_momentum": -0.265025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391997
      },
      {
        "date": "2025-08-15",
        "close": 197.467026,
        "direction_boundary": 237.779602,
        "core_momentum": -0.169538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416309
      },
      {
        "date": "2025-08-22",
        "close": 195.523758,
        "direction_boundary": 239.070801,
        "core_momentum": -0.182151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415852
      },
      {
        "date": "2025-08-29",
        "close": 197.815826,
        "direction_boundary": 247.811249,
        "core_momentum": -0.201748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416738
      },
      {
        "date": "2025-09-05",
        "close": 192.284958,
        "direction_boundary": 236.587723,
        "core_momentum": -0.187257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2025-09-12",
        "close": 192.683594,
        "direction_boundary": 246.122757,
        "core_momentum": -0.217124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409041
      },
      {
        "date": "2025-09-19",
        "close": 208.777924,
        "direction_boundary": 229.635117,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426105
      },
      {
        "date": "2025-09-26",
        "close": 192.683594,
        "direction_boundary": 250.492966,
        "core_momentum": -0.230782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434455
      },
      {
        "date": "2025-10-03",
        "close": 227.812088,
        "direction_boundary": 234.799911,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436675
      },
      {
        "date": "2025-10-10",
        "close": 212.564819,
        "direction_boundary": 237.481644,
        "core_momentum": -0.104921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447856
      },
      {
        "date": "2025-10-17",
        "close": 229.605881,
        "direction_boundary": 264.596863,
        "core_momentum": -0.132243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429317
      },
      {
        "date": "2025-10-24",
        "close": 240.567963,
        "direction_boundary": 241.752533,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414412
      },
      {
        "date": "2025-10-31",
        "close": 238.57486,
        "direction_boundary": 242.547119,
        "core_momentum": -0.016377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412926
      },
      {
        "date": "2025-11-07",
        "close": 221.135178,
        "direction_boundary": 226.85405,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425218
      },
      {
        "date": "2025-11-14",
        "close": 228.708984,
        "direction_boundary": 213.048157,
        "core_momentum": 0.073508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427974
      },
      {
        "date": "2025-11-21",
        "close": 223.726212,
        "direction_boundary": 210.068451,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421257
      },
      {
        "date": "2025-11-28",
        "close": 248.640045,
        "direction_boundary": 216.723114,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444782
      },
      {
        "date": "2025-12-05",
        "close": 252.526596,
        "direction_boundary": 211.558289,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43977
      },
      {
        "date": "2025-12-12",
        "close": 242.860031,
        "direction_boundary": 226.158798,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444544
      },
      {
        "date": "2025-12-19",
        "close": 239.770737,
        "direction_boundary": 214.43866,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441976
      },
      {
        "date": "2025-12-26",
        "close": 244.354874,
        "direction_boundary": 216.723114,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441854
      },
      {
        "date": "2026-01-02",
        "close": 247.942459,
        "direction_boundary": 208.975891,
        "core_momentum": 0.186464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442006
      },
      {
        "date": "2026-01-09",
        "close": 261.495575,
        "direction_boundary": 238.077576,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447083
      },
      {
        "date": "2026-01-16",
        "close": 258.904541,
        "direction_boundary": 230.131714,
        "core_momentum": 0.125028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441507
      },
      {
        "date": "2026-01-23",
        "close": 257.310089,
        "direction_boundary": 247.61261,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2026-01-30",
        "close": 235.38588,
        "direction_boundary": 278.502106,
        "core_momentum": -0.154815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429193
      },
      {
        "date": "2026-02-06",
        "close": 239.471756,
        "direction_boundary": 249.797714,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429
      },
      {
        "date": "2026-02-13",
        "close": 228.410019,
        "direction_boundary": 245.725464,
        "core_momentum": -0.070467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420944
      },
      {
        "date": "2026-02-20",
        "close": 238.076584,
        "direction_boundary": 240.362015,
        "core_momentum": -0.009508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423181
      },
      {
        "date": "2026-02-27",
        "close": 238.375549,
        "direction_boundary": 238.872162,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423226
      },
      {
        "date": "2026-03-06",
        "close": 217.946198,
        "direction_boundary": 228.641876,
        "core_momentum": -0.046779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44163
      },
      {
        "date": "2026-03-13",
        "close": 209.276199,
        "direction_boundary": 238.276215,
        "core_momentum": -0.121708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446101
      },
      {
        "date": "2026-03-20",
        "close": 205.688599,
        "direction_boundary": 232.515488,
        "core_momentum": -0.115377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432713
      },
      {
        "date": "2026-03-27",
        "close": 207.199997,
        "direction_boundary": 221.035522,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417239
      },
      {
        "date": "2026-04-03",
        "close": 211.800003,
        "direction_boundary": 187.900131,
        "core_momentum": 0.127195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3449
      },
      {
        "date": "2026-04-10",
        "close": 217.899994,
        "direction_boundary": 183.86409,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333665
      },
      {
        "date": "2026-04-17",
        "close": 240.5,
        "direction_boundary": 207.382751,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344669
      },
      {
        "date": "2026-04-24",
        "close": 220.199997,
        "direction_boundary": 227.712433,
        "core_momentum": -0.032991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359948
      },
      {
        "date": "2026-05-01",
        "close": 218.600006,
        "direction_boundary": 234.190033,
        "core_momentum": -0.06657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359923
      },
      {
        "date": "2026-05-08",
        "close": 215.100006,
        "direction_boundary": 228.609314,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345066
      },
      {
        "date": "2026-05-15",
        "close": 204.800003,
        "direction_boundary": 228.80864,
        "core_momentum": -0.104929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347475
      },
      {
        "date": "2026-05-22",
        "close": 233.699997,
        "direction_boundary": 216.052765,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394221
      },
      {
        "date": "2026-05-29",
        "close": 247.600006,
        "direction_boundary": 213.661026,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37408
      },
      {
        "date": "2026-06-05",
        "close": 238.100006,
        "direction_boundary": 205.090668,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377162
      },
      {
        "date": "2026-06-12",
        "close": 229.600006,
        "direction_boundary": 205.489288,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376658
      },
      {
        "date": "2026-06-19",
        "close": 213.300003,
        "direction_boundary": 214.657578,
        "core_momentum": -0.006324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389331
      },
      {
        "date": "2026-06-26",
        "close": 224.199997,
        "direction_boundary": 219.142059,
        "core_momentum": 0.023081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395363
      },
      {
        "date": "2026-07-03",
        "close": 226.800003,
        "direction_boundary": 218.843109,
        "core_momentum": 0.036359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395109
      },
      {
        "date": "2026-07-10",
        "close": 241.899994,
        "direction_boundary": 220.138611,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398623
      },
      {
        "date": "2026-07-17",
        "close": 244.199997,
        "direction_boundary": 210.372406,
        "core_momentum": 0.160799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398854
      },
      {
        "date": "2026-07-24",
        "close": 219.100006,
        "direction_boundary": 191.039261,
        "core_momentum": 0.146885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425218
      },
      {
        "date": "2026-07-31",
        "close": 223.699997,
        "direction_boundary": 180.8246,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40939
      },
      {
        "date": "2026-08-07",
        "close": 233.199997,
        "direction_boundary": 180.67511,
        "core_momentum": 0.290715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.487885,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 344.557892,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 368.347809,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 346.243011,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 345.450012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 314.126526,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 318.587189,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 311.450226,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 278.838135,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 237.998688,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 229.077454,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 255.048157,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 249.100693,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 271.403748,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 283.794342,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 286.96637,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 303.718445,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 337.817383,
        "volume": 28
      },
      {
        "date": "2023-12-22",
        "close": 331.869904,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 328.598755,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 313.630951,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 312.937073,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 293.211212,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 328.301422,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 328.499634,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 341.980652,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 335.240173,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 338.114777,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 348.522888,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 363.986359,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 360.021362,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 378.755981,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 367.356628,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 338.79126,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 332.633209,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 270.655579,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 290.02359,
        "volume": 21
      },
      {
        "date": "2024-05-03",
        "close": 282.77301,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 281.978424,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 266.285339,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 250.691605,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 240.26268,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 247.811249,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 243.44104,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 218.212952,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 217.319046,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 229.138504,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 239.766068,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 208.280624,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 229.833755,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 248.804474,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 245.824783,
        "volume": 90
      },
      {
        "date": "2024-08-16",
        "close": 237.779602,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 239.070801,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 247.811249,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 236.587723,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 246.122757,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 229.635117,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 250.492966,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 234.799911,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 237.481644,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 264.596863,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 241.752533,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 242.547119,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 226.85405,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 213.048157,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 210.068451,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 216.723114,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 211.558289,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 226.158798,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 214.43866,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 216.723114,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 208.975891,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 238.077576,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 230.131714,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 247.61261,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 278.502106,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 249.797714,
        "volume": 35
      },
      {
        "date": "2025-02-14",
        "close": 245.725464,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 240.362015,
        "volume": 37
      },
      {
        "date": "2025-02-28",
        "close": 238.872162,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 228.641876,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 238.276215,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 232.515488,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 221.035522,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 187.900131,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 183.86409,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 207.382751,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 227.712433,
        "volume": 134
      },
      {
        "date": "2025-05-02",
        "close": 234.190033,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 228.609314,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 228.80864,
        "volume": 69
      },
      {
        "date": "2025-05-23",
        "close": 216.052765,
        "volume": 171
      },
      {
        "date": "2025-05-30",
        "close": 213.661026,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 205.090668,
        "volume": 34
      },
      {
        "date": "2025-06-13",
        "close": 205.489288,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 214.657578,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 219.142059,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 218.843109,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 220.138611,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 210.372406,
        "volume": 47
      },
      {
        "date": "2025-07-25",
        "close": 191.039261,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 180.8246,
        "volume": 35
      },
      {
        "date": "2025-08-08",
        "close": 180.67511,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 197.467026,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 195.523758,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 197.815826,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 192.284958,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 192.683594,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 208.777924,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 192.683594,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 227.812088,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 212.564819,
        "volume": 87
      },
      {
        "date": "2025-10-17",
        "close": 229.605881,
        "volume": 42
      },
      {
        "date": "2025-10-24",
        "close": 240.567963,
        "volume": 394
      },
      {
        "date": "2025-10-31",
        "close": 238.57486,
        "volume": 40
      },
      {
        "date": "2025-11-07",
        "close": 221.135178,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 228.708984,
        "volume": 80
      },
      {
        "date": "2025-11-21",
        "close": 223.726212,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 248.640045,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 252.526596,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 242.860031,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 239.770737,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 244.354874,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 247.942459,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 261.495575,
        "volume": 31
      },
      {
        "date": "2026-01-16",
        "close": 258.904541,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 257.310089,
        "volume": 123
      },
      {
        "date": "2026-01-30",
        "close": 235.38588,
        "volume": 188
      },
      {
        "date": "2026-02-06",
        "close": 239.471756,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 228.410019,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 238.076584,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 238.375549,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 217.946198,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 209.276199,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 205.688599,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 207.199997,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 211.800003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 217.899994,
        "volume": 80
      },
      {
        "date": "2026-04-17",
        "close": 240.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 220.199997,
        "volume": 131
      },
      {
        "date": "2026-05-01",
        "close": 218.600006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 215.100006,
        "volume": 190
      },
      {
        "date": "2026-05-15",
        "close": 204.800003,
        "volume": 528
      },
      {
        "date": "2026-05-22",
        "close": 233.699997,
        "volume": 119
      },
      {
        "date": "2026-05-29",
        "close": 247.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 238.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 229.600006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 213.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 224.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 226.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 241.899994,
        "volume": 90
      },
      {
        "date": "2026-07-17",
        "close": 244.199997,
        "volume": 135
      },
      {
        "date": "2026-07-24",
        "close": 219.100006,
        "volume": 845
      },
      {
        "date": "2026-07-31",
        "close": 223.699997,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 233.199997,
        "volume": 221
      }
    ],
    "sharemaestro_context": {
      "trend": 228.011514,
      "fair_value": 249.254285,
      "market_activity": 5.84323,
      "market_dynamics": 0.420858,
      "relative_strength": -16.18863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018736,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039764,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.417896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.114986
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.00592
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.157538
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.125055
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.119743
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.135505
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.069936
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040143
      }
    ]
  }
}