{
  "ticker": {
    "uuid": "e68a82ee-6086-47e9-92c7-87cc5f3f81f3",
    "symbol": "000680",
    "name": "Shantui Construction Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.855626,
    "boundary_margin": 0.135392,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346445,
    "volatility_stability": 1.0375,
    "risk_context": 0.2886,
    "current_regime": {
      "move": 0.237656,
      "interruption": -0.274889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.724,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.136969,
        "direction_boundary": 5.220516,
        "core_momentum": -0.016004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268464
      },
      {
        "date": "2023-08-04",
        "close": 5.166101,
        "direction_boundary": 5.421673,
        "core_momentum": -0.047139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262458
      },
      {
        "date": "2023-08-11",
        "close": 4.971887,
        "direction_boundary": 5.153464,
        "core_momentum": -0.035234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265902
      },
      {
        "date": "2023-08-18",
        "close": 4.845647,
        "direction_boundary": 4.655359,
        "core_momentum": 0.040875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2023-08-25",
        "close": 4.661145,
        "direction_boundary": 4.731991,
        "core_momentum": -0.014972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2708
      },
      {
        "date": "2023-09-01",
        "close": 4.73883,
        "direction_boundary": 4.645781,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270849
      },
      {
        "date": "2023-09-08",
        "close": 4.622302,
        "direction_boundary": 4.578728,
        "core_momentum": 0.009517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2023-09-15",
        "close": 4.651433,
        "direction_boundary": 4.37757,
        "core_momentum": 0.062561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258219
      },
      {
        "date": "2023-09-22",
        "close": 4.661145,
        "direction_boundary": 4.636201,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258124
      },
      {
        "date": "2023-09-29",
        "close": 4.661145,
        "direction_boundary": 4.262623,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256822
      },
      {
        "date": "2023-10-27",
        "close": 5.117548,
        "direction_boundary": 4.051888,
        "core_momentum": 0.263003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287048
      },
      {
        "date": "2023-11-03",
        "close": 5.117548,
        "direction_boundary": 4.051888,
        "core_momentum": 0.263003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286077
      },
      {
        "date": "2023-11-10",
        "close": 5.098126,
        "direction_boundary": 3.831571,
        "core_momentum": 0.330558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28607
      },
      {
        "date": "2023-11-17",
        "close": 5.107837,
        "direction_boundary": 4.253044,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285914
      },
      {
        "date": "2023-11-24",
        "close": 4.991308,
        "direction_boundary": 4.367991,
        "core_momentum": 0.142701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2023-12-01",
        "close": 5.010729,
        "direction_boundary": 4.20515,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2023-12-08",
        "close": 4.816515,
        "direction_boundary": 4.281781,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2023-12-15",
        "close": 4.855359,
        "direction_boundary": 4.281781,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203432
      },
      {
        "date": "2023-12-22",
        "close": 4.777673,
        "direction_boundary": 4.348834,
        "core_momentum": 0.09861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204086
      },
      {
        "date": "2023-12-29",
        "close": 4.797094,
        "direction_boundary": 4.166833,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203635
      },
      {
        "date": "2024-01-05",
        "close": 4.797094,
        "direction_boundary": 3.92736,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193567
      },
      {
        "date": "2024-01-12",
        "close": 4.952466,
        "direction_boundary": 3.956098,
        "core_momentum": 0.251856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198893
      },
      {
        "date": "2024-01-19",
        "close": 4.748541,
        "direction_boundary": 4.032729,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202131
      },
      {
        "date": "2024-01-26",
        "close": 5.292341,
        "direction_boundary": 4.032729,
        "core_momentum": 0.312347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2024-02-02",
        "close": 5.525398,
        "direction_boundary": 4.128518,
        "core_momentum": 0.338349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2024-02-09",
        "close": 5.729323,
        "direction_boundary": 4.329676,
        "core_momentum": 0.323268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2024-02-23",
        "close": 6.156594,
        "direction_boundary": 4.492518,
        "core_momentum": 0.370411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271706
      },
      {
        "date": "2024-03-01",
        "close": 6.195437,
        "direction_boundary": 4.569149,
        "core_momentum": 0.355928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2673
      },
      {
        "date": "2024-03-08",
        "close": 6.77808,
        "direction_boundary": 4.712833,
        "core_momentum": 0.438218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2024-03-15",
        "close": 6.535312,
        "direction_boundary": 4.789464,
        "core_momentum": 0.364518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2024-03-22",
        "close": 6.321677,
        "direction_boundary": 4.502096,
        "core_momentum": 0.404163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291171
      },
      {
        "date": "2024-03-29",
        "close": 8.030764,
        "direction_boundary": 4.55957,
        "core_momentum": 0.761299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428749
      },
      {
        "date": "2024-04-05",
        "close": 8.118159,
        "direction_boundary": 4.540412,
        "core_momentum": 0.787978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428149
      },
      {
        "date": "2024-04-12",
        "close": 8.263821,
        "direction_boundary": 4.463781,
        "core_momentum": 0.851305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427085
      },
      {
        "date": "2024-04-19",
        "close": 8.458035,
        "direction_boundary": 4.444623,
        "core_momentum": 0.902981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418792
      },
      {
        "date": "2024-04-26",
        "close": 8.011341,
        "direction_boundary": 4.348834,
        "core_momentum": 0.842181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2024-05-03",
        "close": 7.85597,
        "direction_boundary": 4.272202,
        "core_momentum": 0.838857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425215
      },
      {
        "date": "2024-05-10",
        "close": 8.700803,
        "direction_boundary": 4.37757,
        "core_momentum": 0.987587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2024-05-17",
        "close": 8.224977,
        "direction_boundary": 4.444623,
        "core_momentum": 0.850545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45222
      },
      {
        "date": "2024-05-24",
        "close": 8.157002,
        "direction_boundary": 4.435044,
        "core_momentum": 0.839216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453185
      },
      {
        "date": "2024-05-31",
        "close": 7.914233,
        "direction_boundary": 4.415886,
        "core_momentum": 0.792219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454584
      },
      {
        "date": "2024-06-07",
        "close": 7.807416,
        "direction_boundary": 4.320097,
        "core_momentum": 0.807232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456291
      },
      {
        "date": "2024-06-14",
        "close": 8.079316,
        "direction_boundary": 4.799044,
        "core_momentum": 0.683526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449409
      },
      {
        "date": "2024-06-21",
        "close": 8.652249,
        "direction_boundary": 5.335464,
        "core_momentum": 0.621649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      },
      {
        "date": "2024-06-28",
        "close": 9.151533,
        "direction_boundary": 5.335464,
        "core_momentum": 0.715227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452864
      },
      {
        "date": "2024-07-05",
        "close": 8.282779,
        "direction_boundary": 5.249252,
        "core_momentum": 0.577897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484253
      },
      {
        "date": "2024-07-12",
        "close": 7.897762,
        "direction_boundary": 5.467134,
        "core_momentum": 0.444589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492806
      },
      {
        "date": "2024-07-19",
        "close": 7.058625,
        "direction_boundary": 5.535109,
        "core_momentum": 0.275246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524903
      },
      {
        "date": "2024-07-26",
        "close": 6.624249,
        "direction_boundary": 5.360316,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530273
      },
      {
        "date": "2024-08-02",
        "close": 6.762459,
        "direction_boundary": 5.263208,
        "core_momentum": 0.284855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512283
      },
      {
        "date": "2024-08-09",
        "close": 6.604504,
        "direction_boundary": 5.136969,
        "core_momentum": 0.285681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51187
      },
      {
        "date": "2024-08-16",
        "close": 6.387315,
        "direction_boundary": 5.166101,
        "core_momentum": 0.23639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51299
      },
      {
        "date": "2024-08-23",
        "close": 6.752587,
        "direction_boundary": 4.971887,
        "core_momentum": 0.358154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509166
      },
      {
        "date": "2024-08-30",
        "close": 6.72297,
        "direction_boundary": 4.845647,
        "core_momentum": 0.387425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509266
      },
      {
        "date": "2024-09-06",
        "close": 6.574887,
        "direction_boundary": 4.661145,
        "core_momentum": 0.410573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4946
      },
      {
        "date": "2024-09-13",
        "close": 6.643992,
        "direction_boundary": 4.73883,
        "core_momentum": 0.402032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492177
      },
      {
        "date": "2024-09-20",
        "close": 7.098114,
        "direction_boundary": 4.622302,
        "core_momentum": 0.535623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497755
      },
      {
        "date": "2024-09-27",
        "close": 7.720063,
        "direction_boundary": 4.651433,
        "core_momentum": 0.659717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385043
      },
      {
        "date": "2024-10-04",
        "close": 8.282779,
        "direction_boundary": 4.661145,
        "core_momentum": 0.776984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397508
      },
      {
        "date": "2024-10-11",
        "close": 7.611469,
        "direction_boundary": 4.661145,
        "core_momentum": 0.632961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413738
      },
      {
        "date": "2024-10-18",
        "close": 7.591724,
        "direction_boundary": 4.496062,
        "core_momentum": 0.688527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411989
      },
      {
        "date": "2024-10-25",
        "close": 8.124823,
        "direction_boundary": 4.719409,
        "core_momentum": 0.721576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417063
      },
      {
        "date": "2024-11-01",
        "close": 9.536549,
        "direction_boundary": 5.117548,
        "core_momentum": 0.8635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470778
      },
      {
        "date": "2024-11-08",
        "close": 9.398338,
        "direction_boundary": 5.117548,
        "core_momentum": 0.836492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451249
      },
      {
        "date": "2024-11-15",
        "close": 8.924471,
        "direction_boundary": 5.098126,
        "core_momentum": 0.75054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450109
      },
      {
        "date": "2024-11-22",
        "close": 9.970925,
        "direction_boundary": 5.107837,
        "core_momentum": 0.952084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47377
      },
      {
        "date": "2024-11-29",
        "close": 10.296708,
        "direction_boundary": 4.991308,
        "core_momentum": 1.062928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471671
      },
      {
        "date": "2024-12-06",
        "close": 10.119008,
        "direction_boundary": 5.010729,
        "core_momentum": 1.019468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472085
      },
      {
        "date": "2024-12-13",
        "close": 9.645143,
        "direction_boundary": 4.816515,
        "core_momentum": 1.002515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477369
      },
      {
        "date": "2024-12-20",
        "close": 9.358849,
        "direction_boundary": 4.855359,
        "core_momentum": 0.92753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471433
      },
      {
        "date": "2024-12-27",
        "close": 9.536549,
        "direction_boundary": 4.777673,
        "core_momentum": 0.996066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2025-01-03",
        "close": 9.724121,
        "direction_boundary": 4.797094,
        "core_momentum": 1.027086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442738
      },
      {
        "date": "2025-01-10",
        "close": 9.585939,
        "direction_boundary": 4.797094,
        "core_momentum": 0.99828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2025-01-17",
        "close": 9.962248,
        "direction_boundary": 4.952466,
        "core_momentum": 1.011573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403079
      },
      {
        "date": "2025-01-24",
        "close": 9.595842,
        "direction_boundary": 4.748541,
        "core_momentum": 1.020798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2025-01-31",
        "close": 9.932539,
        "direction_boundary": 5.292341,
        "core_momentum": 0.876776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395605
      },
      {
        "date": "2025-02-07",
        "close": 9.853315,
        "direction_boundary": 5.525398,
        "core_momentum": 0.783277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393156
      },
      {
        "date": "2025-02-14",
        "close": 9.486911,
        "direction_boundary": 5.729323,
        "core_momentum": 0.655852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394309
      },
      {
        "date": "2025-02-21",
        "close": 9.170021,
        "direction_boundary": 6.156594,
        "core_momentum": 0.489463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395522
      },
      {
        "date": "2025-02-28",
        "close": 9.278952,
        "direction_boundary": 6.195437,
        "core_momentum": 0.497707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394836
      },
      {
        "date": "2025-03-07",
        "close": 10.437584,
        "direction_boundary": 6.77808,
        "core_momentum": 0.539903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2025-03-14",
        "close": 10.071178,
        "direction_boundary": 6.535312,
        "core_momentum": 0.54104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423798
      },
      {
        "date": "2025-03-21",
        "close": 9.724579,
        "direction_boundary": 6.321677,
        "core_momentum": 0.538291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423085
      },
      {
        "date": "2025-03-28",
        "close": 9.397785,
        "direction_boundary": 8.030764,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414581
      },
      {
        "date": "2025-04-04",
        "close": 8.605559,
        "direction_boundary": 8.118159,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424677
      },
      {
        "date": "2025-04-11",
        "close": 8.655074,
        "direction_boundary": 8.263821,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406166
      },
      {
        "date": "2025-04-18",
        "close": 8.546143,
        "direction_boundary": 8.458035,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40678
      },
      {
        "date": "2025-04-25",
        "close": 9.1007,
        "direction_boundary": 8.011341,
        "core_momentum": 0.135977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2025-05-02",
        "close": 8.625365,
        "direction_boundary": 7.85597,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344803
      },
      {
        "date": "2025-05-09",
        "close": 9.051188,
        "direction_boundary": 8.700803,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351815
      },
      {
        "date": "2025-05-16",
        "close": 8.912547,
        "direction_boundary": 8.224977,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344973
      },
      {
        "date": "2025-05-23",
        "close": 8.813519,
        "direction_boundary": 8.157002,
        "core_momentum": 0.080485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305774
      },
      {
        "date": "2025-05-30",
        "close": 9.041284,
        "direction_boundary": 7.914233,
        "core_momentum": 0.142408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304308
      },
      {
        "date": "2025-06-06",
        "close": 9.110604,
        "direction_boundary": 7.807416,
        "core_momentum": 0.166917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304247
      },
      {
        "date": "2025-06-13",
        "close": 8.922451,
        "direction_boundary": 8.079316,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298694
      },
      {
        "date": "2025-06-20",
        "close": 8.7442,
        "direction_boundary": 8.652249,
        "core_momentum": 0.010627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297201
      },
      {
        "date": "2025-06-27",
        "close": 9.011576,
        "direction_boundary": 9.151533,
        "core_momentum": -0.015293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299238
      },
      {
        "date": "2025-07-04",
        "close": 9.041284,
        "direction_boundary": 8.282779,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297733
      },
      {
        "date": "2025-07-11",
        "close": 9.219535,
        "direction_boundary": 7.897762,
        "core_momentum": 0.16736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298812
      },
      {
        "date": "2025-07-18",
        "close": 9.21785,
        "direction_boundary": 7.058625,
        "core_momentum": 0.305899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293217
      },
      {
        "date": "2025-07-25",
        "close": 9.995139,
        "direction_boundary": 6.624249,
        "core_momentum": 0.508871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2025-08-01",
        "close": 9.855626,
        "direction_boundary": 6.762459,
        "core_momentum": 0.457403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307818
      },
      {
        "date": "2025-08-08",
        "close": 10.035,
        "direction_boundary": 6.604504,
        "core_momentum": 0.519418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308631
      },
      {
        "date": "2025-08-15",
        "close": 9.915417,
        "direction_boundary": 6.387315,
        "core_momentum": 0.552361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304211
      },
      {
        "date": "2025-08-22",
        "close": 9.835695,
        "direction_boundary": 6.752587,
        "core_momentum": 0.456582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30023
      },
      {
        "date": "2025-08-29",
        "close": 9.596529,
        "direction_boundary": 6.72297,
        "core_momentum": 0.427424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302262
      },
      {
        "date": "2025-09-05",
        "close": 9.417154,
        "direction_boundary": 6.574887,
        "core_momentum": 0.432291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252304
      },
      {
        "date": "2025-09-12",
        "close": 9.656321,
        "direction_boundary": 6.643992,
        "core_momentum": 0.453391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251076
      },
      {
        "date": "2025-09-19",
        "close": 10.114721,
        "direction_boundary": 7.098114,
        "core_momentum": 0.424987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2025-09-26",
        "close": 9.89,
        "direction_boundary": 7.720063,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2025-10-03",
        "close": 10.35,
        "direction_boundary": 8.282779,
        "core_momentum": 0.249581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "direction_boundary": 7.611469,
        "core_momentum": 0.353221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2025-10-17",
        "close": 11.49,
        "direction_boundary": 7.591724,
        "core_momentum": 0.51349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "direction_boundary": 8.124823,
        "core_momentum": 0.446185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2025-10-31",
        "close": 11.57,
        "direction_boundary": 9.536549,
        "core_momentum": 0.213227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238891
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 9.398338,
        "core_momentum": 0.20234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23746
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "direction_boundary": 8.924471,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "direction_boundary": 9.970925,
        "core_momentum": 0.001913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2025-11-28",
        "close": 10.36,
        "direction_boundary": 10.296708,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276367
      },
      {
        "date": "2025-12-05",
        "close": 10.86,
        "direction_boundary": 10.119008,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "direction_boundary": 9.645143,
        "core_momentum": 0.144618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2025-12-19",
        "close": 11.42,
        "direction_boundary": 9.358849,
        "core_momentum": 0.220236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "direction_boundary": 9.536549,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "direction_boundary": 9.724121,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279952
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "direction_boundary": 9.585939,
        "core_momentum": 0.300864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2026-01-16",
        "close": 12.43,
        "direction_boundary": 9.962248,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283128
      },
      {
        "date": "2026-01-23",
        "close": 12.63,
        "direction_boundary": 9.595842,
        "core_momentum": 0.316195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265005
      },
      {
        "date": "2026-01-30",
        "close": 12.41,
        "direction_boundary": 9.932539,
        "core_momentum": 0.249429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "direction_boundary": 9.853315,
        "core_momentum": 0.299055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267151
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "direction_boundary": 9.486911,
        "core_momentum": 0.375579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265672
      },
      {
        "date": "2026-02-27",
        "close": 13.46,
        "direction_boundary": 9.170021,
        "core_momentum": 0.467827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265706
      },
      {
        "date": "2026-03-06",
        "close": 12.97,
        "direction_boundary": 9.278952,
        "core_momentum": 0.397787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "direction_boundary": 10.437584,
        "core_momentum": 0.144901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "direction_boundary": 10.071178,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338134
      },
      {
        "date": "2026-03-27",
        "close": 11.66,
        "direction_boundary": 9.724579,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2026-04-03",
        "close": 11.14,
        "direction_boundary": 9.397785,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356884
      },
      {
        "date": "2026-04-10",
        "close": 11.475863,
        "direction_boundary": 8.605559,
        "core_momentum": 0.333541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353931
      },
      {
        "date": "2026-04-17",
        "close": 11.654245,
        "direction_boundary": 8.655074,
        "core_momentum": 0.346522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354037
      },
      {
        "date": "2026-04-24",
        "close": 11.495684,
        "direction_boundary": 8.546143,
        "core_momentum": 0.345131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320911
      },
      {
        "date": "2026-05-01",
        "close": 11.802896,
        "direction_boundary": 9.1007,
        "core_momentum": 0.296922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321515
      },
      {
        "date": "2026-05-08",
        "close": 11.961456,
        "direction_boundary": 8.625365,
        "core_momentum": 0.386777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321198
      },
      {
        "date": "2026-05-15",
        "close": 11.743436,
        "direction_boundary": 9.051188,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32047
      },
      {
        "date": "2026-05-22",
        "close": 11.525414,
        "direction_boundary": 8.912547,
        "core_momentum": 0.293167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298208
      },
      {
        "date": "2026-05-29",
        "close": 10.663238,
        "direction_boundary": 8.813519,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313478
      },
      {
        "date": "2026-06-05",
        "close": 10.801978,
        "direction_boundary": 9.041284,
        "core_momentum": 0.194739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310081
      },
      {
        "date": "2026-06-12",
        "close": 10.48,
        "direction_boundary": 9.110604,
        "core_momentum": 0.150308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3059
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "direction_boundary": 8.922451,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30649
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "direction_boundary": 8.7442,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307324
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "direction_boundary": 9.011576,
        "core_momentum": 0.145194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3185
      },
      {
        "date": "2026-07-10",
        "close": 10.19,
        "direction_boundary": 9.041284,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312906
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "direction_boundary": 9.219535,
        "core_momentum": 0.060791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308846
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "direction_boundary": 9.21785,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327013
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "direction_boundary": 9.995139,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346768
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "direction_boundary": 9.855626,
        "core_momentum": 0.135392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346445
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.136969,
        "volume": 84656493
      },
      {
        "date": "2023-08-04",
        "close": 5.166101,
        "volume": 55058489
      },
      {
        "date": "2023-08-11",
        "close": 4.971887,
        "volume": 80010444
      },
      {
        "date": "2023-08-18",
        "close": 4.845647,
        "volume": 50857690
      },
      {
        "date": "2023-08-25",
        "close": 4.661145,
        "volume": 53515695
      },
      {
        "date": "2023-09-01",
        "close": 4.73883,
        "volume": 89205791
      },
      {
        "date": "2023-09-08",
        "close": 4.622302,
        "volume": 99992565
      },
      {
        "date": "2023-09-15",
        "close": 4.651433,
        "volume": 60919228
      },
      {
        "date": "2023-09-22",
        "close": 4.661145,
        "volume": 55800777
      },
      {
        "date": "2023-09-29",
        "close": 4.661145,
        "volume": 55415288
      },
      {
        "date": "2023-10-13",
        "close": 4.496062,
        "volume": 60829959
      },
      {
        "date": "2023-10-20",
        "close": 4.719409,
        "volume": 296826630
      },
      {
        "date": "2023-10-27",
        "close": 5.117548,
        "volume": 247054469
      },
      {
        "date": "2023-11-03",
        "close": 5.117548,
        "volume": 169373682
      },
      {
        "date": "2023-11-10",
        "close": 5.098126,
        "volume": 139224727
      },
      {
        "date": "2023-11-17",
        "close": 5.107837,
        "volume": 97053333
      },
      {
        "date": "2023-11-24",
        "close": 4.991308,
        "volume": 72015560
      },
      {
        "date": "2023-12-01",
        "close": 5.010729,
        "volume": 66320009
      },
      {
        "date": "2023-12-08",
        "close": 4.816515,
        "volume": 57734044
      },
      {
        "date": "2023-12-15",
        "close": 4.855359,
        "volume": 48843701
      },
      {
        "date": "2023-12-22",
        "close": 4.777673,
        "volume": 42978433
      },
      {
        "date": "2023-12-29",
        "close": 4.797094,
        "volume": 49609894
      },
      {
        "date": "2024-01-05",
        "close": 4.797094,
        "volume": 67104453
      },
      {
        "date": "2024-01-12",
        "close": 4.952466,
        "volume": 83505896
      },
      {
        "date": "2024-01-19",
        "close": 4.748541,
        "volume": 93143892
      },
      {
        "date": "2024-01-26",
        "close": 5.292341,
        "volume": 282188827
      },
      {
        "date": "2024-02-02",
        "close": 5.525398,
        "volume": 303710308
      },
      {
        "date": "2024-02-09",
        "close": 5.729323,
        "volume": 266124084
      },
      {
        "date": "2024-02-23",
        "close": 6.156594,
        "volume": 271099121
      },
      {
        "date": "2024-03-01",
        "close": 6.195437,
        "volume": 203824346
      },
      {
        "date": "2024-03-08",
        "close": 6.77808,
        "volume": 168827895
      },
      {
        "date": "2024-03-15",
        "close": 6.535312,
        "volume": 147563474
      },
      {
        "date": "2024-03-22",
        "close": 6.321677,
        "volume": 91436611
      },
      {
        "date": "2024-03-29",
        "close": 8.030764,
        "volume": 317909701
      },
      {
        "date": "2024-04-05",
        "close": 8.118159,
        "volume": 125807991
      },
      {
        "date": "2024-04-12",
        "close": 8.263821,
        "volume": 224231978
      },
      {
        "date": "2024-04-19",
        "close": 8.458035,
        "volume": 271280398
      },
      {
        "date": "2024-04-26",
        "close": 8.011341,
        "volume": 183788244
      },
      {
        "date": "2024-05-03",
        "close": 7.85597,
        "volume": 108779410
      },
      {
        "date": "2024-05-10",
        "close": 8.700803,
        "volume": 210733067
      },
      {
        "date": "2024-05-17",
        "close": 8.224977,
        "volume": 123285597
      },
      {
        "date": "2024-05-24",
        "close": 8.157002,
        "volume": 104535282
      },
      {
        "date": "2024-05-31",
        "close": 7.914233,
        "volume": 114404690
      },
      {
        "date": "2024-06-07",
        "close": 7.807416,
        "volume": 123222637
      },
      {
        "date": "2024-06-14",
        "close": 8.079316,
        "volume": 131194231
      },
      {
        "date": "2024-06-21",
        "close": 8.652249,
        "volume": 174997676
      },
      {
        "date": "2024-06-28",
        "close": 9.151533,
        "volume": 154262573
      },
      {
        "date": "2024-07-05",
        "close": 8.282779,
        "volume": 175008794
      },
      {
        "date": "2024-07-12",
        "close": 7.897762,
        "volume": 159445752
      },
      {
        "date": "2024-07-19",
        "close": 7.058625,
        "volume": 159784694
      },
      {
        "date": "2024-07-26",
        "close": 6.624249,
        "volume": 194449321
      },
      {
        "date": "2024-08-02",
        "close": 6.762459,
        "volume": 135820474
      },
      {
        "date": "2024-08-09",
        "close": 6.604504,
        "volume": 87883226
      },
      {
        "date": "2024-08-16",
        "close": 6.387315,
        "volume": 59859316
      },
      {
        "date": "2024-08-23",
        "close": 6.752587,
        "volume": 87717866
      },
      {
        "date": "2024-08-30",
        "close": 6.72297,
        "volume": 96608872
      },
      {
        "date": "2024-09-06",
        "close": 6.574887,
        "volume": 75741787
      },
      {
        "date": "2024-09-13",
        "close": 6.643992,
        "volume": 72641858
      },
      {
        "date": "2024-09-20",
        "close": 7.098114,
        "volume": 86712780
      },
      {
        "date": "2024-09-27",
        "close": 7.720063,
        "volume": 161660944
      },
      {
        "date": "2024-10-04",
        "close": 8.282779,
        "volume": 59559295
      },
      {
        "date": "2024-10-11",
        "close": 7.611469,
        "volume": 195315487
      },
      {
        "date": "2024-10-18",
        "close": 7.591724,
        "volume": 124921172
      },
      {
        "date": "2024-10-25",
        "close": 8.124823,
        "volume": 166983980
      },
      {
        "date": "2024-11-01",
        "close": 9.536549,
        "volume": 256042775
      },
      {
        "date": "2024-11-08",
        "close": 9.398338,
        "volume": 243070272
      },
      {
        "date": "2024-11-15",
        "close": 8.924471,
        "volume": 237076544
      },
      {
        "date": "2024-11-22",
        "close": 9.970925,
        "volume": 224149913
      },
      {
        "date": "2024-11-29",
        "close": 10.296708,
        "volume": 175051210
      },
      {
        "date": "2024-12-06",
        "close": 10.119008,
        "volume": 108714833
      },
      {
        "date": "2024-12-13",
        "close": 9.645143,
        "volume": 131110550
      },
      {
        "date": "2024-12-20",
        "close": 9.358849,
        "volume": 112939578
      },
      {
        "date": "2024-12-27",
        "close": 9.536549,
        "volume": 98030220
      },
      {
        "date": "2025-01-03",
        "close": 9.724121,
        "volume": 114857642
      },
      {
        "date": "2025-01-10",
        "close": 9.585939,
        "volume": 136712294
      },
      {
        "date": "2025-01-17",
        "close": 9.962248,
        "volume": 148054363
      },
      {
        "date": "2025-01-24",
        "close": 9.595842,
        "volume": 111489294
      },
      {
        "date": "2025-01-31",
        "close": 9.932539,
        "volume": 33307941
      },
      {
        "date": "2025-02-07",
        "close": 9.853315,
        "volume": 148648759
      },
      {
        "date": "2025-02-14",
        "close": 9.486911,
        "volume": 166180527
      },
      {
        "date": "2025-02-21",
        "close": 9.170021,
        "volume": 126716600
      },
      {
        "date": "2025-02-28",
        "close": 9.278952,
        "volume": 209759671
      },
      {
        "date": "2025-03-07",
        "close": 10.437584,
        "volume": 258575836
      },
      {
        "date": "2025-03-14",
        "close": 10.071178,
        "volume": 141880403
      },
      {
        "date": "2025-03-21",
        "close": 9.724579,
        "volume": 102642190
      },
      {
        "date": "2025-03-28",
        "close": 9.397785,
        "volume": 78406876
      },
      {
        "date": "2025-04-04",
        "close": 8.605559,
        "volume": 99158253
      },
      {
        "date": "2025-04-11",
        "close": 8.655074,
        "volume": 166074121
      },
      {
        "date": "2025-04-18",
        "close": 8.546143,
        "volume": 92887812
      },
      {
        "date": "2025-04-25",
        "close": 9.1007,
        "volume": 129330370
      },
      {
        "date": "2025-05-02",
        "close": 8.625365,
        "volume": 69882507
      },
      {
        "date": "2025-05-09",
        "close": 9.051188,
        "volume": 79988225
      },
      {
        "date": "2025-05-16",
        "close": 8.912547,
        "volume": 61330614
      },
      {
        "date": "2025-05-23",
        "close": 8.813519,
        "volume": 72211579
      },
      {
        "date": "2025-05-30",
        "close": 9.041284,
        "volume": 103480035
      },
      {
        "date": "2025-06-06",
        "close": 9.110604,
        "volume": 65371075
      },
      {
        "date": "2025-06-13",
        "close": 8.922451,
        "volume": 76438971
      },
      {
        "date": "2025-06-20",
        "close": 8.7442,
        "volume": 55196653
      },
      {
        "date": "2025-06-27",
        "close": 9.011576,
        "volume": 89034294
      },
      {
        "date": "2025-07-04",
        "close": 9.041284,
        "volume": 92504662
      },
      {
        "date": "2025-07-11",
        "close": 9.219535,
        "volume": 93880398
      },
      {
        "date": "2025-07-18",
        "close": 9.21785,
        "volume": 86689361
      },
      {
        "date": "2025-07-25",
        "close": 9.995139,
        "volume": 361207414
      },
      {
        "date": "2025-08-01",
        "close": 9.855626,
        "volume": 313989835
      },
      {
        "date": "2025-08-08",
        "close": 10.035,
        "volume": 176604867
      },
      {
        "date": "2025-08-15",
        "close": 9.915417,
        "volume": 130376996
      },
      {
        "date": "2025-08-22",
        "close": 9.835695,
        "volume": 122385662
      },
      {
        "date": "2025-08-29",
        "close": 9.596529,
        "volume": 142763051
      },
      {
        "date": "2025-09-05",
        "close": 9.417154,
        "volume": 86635553
      },
      {
        "date": "2025-09-12",
        "close": 9.656321,
        "volume": 118832539
      },
      {
        "date": "2025-09-19",
        "close": 10.114721,
        "volume": 168355986
      },
      {
        "date": "2025-09-26",
        "close": 9.89,
        "volume": 226349507
      },
      {
        "date": "2025-10-03",
        "close": 10.35,
        "volume": 82764480
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "volume": 66499629
      },
      {
        "date": "2025-10-17",
        "close": 11.49,
        "volume": 369502486
      },
      {
        "date": "2025-10-24",
        "close": 11.75,
        "volume": 205841164
      },
      {
        "date": "2025-10-31",
        "close": 11.57,
        "volume": 202438283
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 155745511
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "volume": 112580161
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "volume": 71857520
      },
      {
        "date": "2025-11-28",
        "close": 10.36,
        "volume": 100667952
      },
      {
        "date": "2025-12-05",
        "close": 10.86,
        "volume": 85961871
      },
      {
        "date": "2025-12-12",
        "close": 11.04,
        "volume": 129685408
      },
      {
        "date": "2025-12-19",
        "close": 11.42,
        "volume": 119983503
      },
      {
        "date": "2025-12-26",
        "close": 11.53,
        "volume": 115254491
      },
      {
        "date": "2026-01-02",
        "close": 11.97,
        "volume": 78623967
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "volume": 142728575
      },
      {
        "date": "2026-01-16",
        "close": 12.43,
        "volume": 104714338
      },
      {
        "date": "2026-01-23",
        "close": 12.63,
        "volume": 127833532
      },
      {
        "date": "2026-01-30",
        "close": 12.41,
        "volume": 98895817
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "volume": 123132462
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "volume": 74273053
      },
      {
        "date": "2026-02-27",
        "close": 13.46,
        "volume": 57257746
      },
      {
        "date": "2026-03-06",
        "close": 12.97,
        "volume": 95565017
      },
      {
        "date": "2026-03-13",
        "close": 11.95,
        "volume": 107738360
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "volume": 133887515
      },
      {
        "date": "2026-03-27",
        "close": 11.66,
        "volume": 184211839
      },
      {
        "date": "2026-04-03",
        "close": 11.14,
        "volume": 112700301
      },
      {
        "date": "2026-04-10",
        "close": 11.475863,
        "volume": 92599508
      },
      {
        "date": "2026-04-17",
        "close": 11.654245,
        "volume": 115201172
      },
      {
        "date": "2026-04-24",
        "close": 11.495684,
        "volume": 143301444
      },
      {
        "date": "2026-05-01",
        "close": 11.802896,
        "volume": 108864601
      },
      {
        "date": "2026-05-08",
        "close": 11.961456,
        "volume": 80338867
      },
      {
        "date": "2026-05-15",
        "close": 11.743436,
        "volume": 119191154
      },
      {
        "date": "2026-05-22",
        "close": 11.525414,
        "volume": 96108781
      },
      {
        "date": "2026-05-29",
        "close": 10.663238,
        "volume": 87466687
      },
      {
        "date": "2026-06-05",
        "close": 10.801978,
        "volume": 27888871
      },
      {
        "date": "2026-06-12",
        "close": 10.48,
        "volume": 30177283
      },
      {
        "date": "2026-06-19",
        "close": 10.22,
        "volume": 71006288
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 17165303
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "volume": 19240762
      },
      {
        "date": "2026-07-10",
        "close": 10.19,
        "volume": 118179611
      },
      {
        "date": "2026-07-17",
        "close": 9.78,
        "volume": 87960375
      },
      {
        "date": "2026-07-24",
        "close": 10.47,
        "volume": 142994402
      },
      {
        "date": "2026-07-31",
        "close": 11.33,
        "volume": 133924057
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "volume": 100070573
      }
    ],
    "sharemaestro_context": {
      "trend": 11.484807,
      "fair_value": 8.724571,
      "market_activity": -15.974372,
      "market_dynamics": -0.234491,
      "relative_strength": -2.41746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.072746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066355,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.181617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.063008
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.153377
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.072464
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.70867
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237656
      }
    ]
  }
}