{
  "ticker": {
    "uuid": "e68bffb1-5bb0-4cae-af97-6e93ed30f4d8",
    "symbol": "IVN",
    "name": "Ivanhoe Mines Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.53,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.65,
    "boundary_margin": -0.0103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.532673,
    "volatility_stability": 1.0311,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 0.175331,
      "interruption": 0.175331,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.119,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.57,
        "direction_boundary": 8.78,
        "core_momentum": 0.317768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446418
      },
      {
        "date": "2023-08-25",
        "close": 11.66,
        "direction_boundary": 9.02,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413632
      },
      {
        "date": "2023-09-01",
        "close": 12.3,
        "direction_boundary": 8.1,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389058
      },
      {
        "date": "2023-09-08",
        "close": 11.67,
        "direction_boundary": 9.13,
        "core_momentum": 0.278204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362642
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "direction_boundary": 8.98,
        "core_momentum": 0.360802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367776
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "direction_boundary": 8.06,
        "core_momentum": 0.452854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371859
      },
      {
        "date": "2023-09-29",
        "close": 11.64,
        "direction_boundary": 8.89,
        "core_momentum": 0.309336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359225
      },
      {
        "date": "2023-10-06",
        "close": 11.24,
        "direction_boundary": 8.93,
        "core_momentum": 0.258679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36008
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "direction_boundary": 9.01,
        "core_momentum": 0.215316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35487
      },
      {
        "date": "2023-10-20",
        "close": 10.71,
        "direction_boundary": 9.23,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35322
      },
      {
        "date": "2023-10-27",
        "close": 10.68,
        "direction_boundary": 9.74,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352552
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "direction_boundary": 10.37,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345315
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "direction_boundary": 11.24,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33145
      },
      {
        "date": "2023-11-17",
        "close": 11.01,
        "direction_boundary": 10.4,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358894
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "direction_boundary": 11.32,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352172
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "direction_boundary": 12.22,
        "core_momentum": 0.018822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37729
      },
      {
        "date": "2023-12-08",
        "close": 12.64,
        "direction_boundary": 12.17,
        "core_momentum": 0.03862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2023-12-15",
        "close": 12.86,
        "direction_boundary": 11.48,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361836
      },
      {
        "date": "2023-12-22",
        "close": 12.98,
        "direction_boundary": 10.43,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360784
      },
      {
        "date": "2023-12-29",
        "close": 12.85,
        "direction_boundary": 10.7,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2024-01-05",
        "close": 13.38,
        "direction_boundary": 11.45,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362996
      },
      {
        "date": "2024-01-12",
        "close": 13.47,
        "direction_boundary": 11.98,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361046
      },
      {
        "date": "2024-01-19",
        "close": 13.29,
        "direction_boundary": 12.34,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361555
      },
      {
        "date": "2024-01-26",
        "close": 14.37,
        "direction_boundary": 11.82,
        "core_momentum": 0.215736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359529
      },
      {
        "date": "2024-02-02",
        "close": 14.09,
        "direction_boundary": 12.29,
        "core_momentum": 0.146461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356035
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "direction_boundary": 11.68,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355613
      },
      {
        "date": "2024-02-16",
        "close": 14.47,
        "direction_boundary": 12.51,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307577
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "direction_boundary": 11.1,
        "core_momentum": 0.31982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2024-03-01",
        "close": 14.34,
        "direction_boundary": 12.43,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303365
      },
      {
        "date": "2024-03-08",
        "close": 14.7,
        "direction_boundary": 11.11,
        "core_momentum": 0.323132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292308
      },
      {
        "date": "2024-03-15",
        "close": 16.24,
        "direction_boundary": 11.13,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314533
      },
      {
        "date": "2024-03-22",
        "close": 16.07,
        "direction_boundary": 11.41,
        "core_momentum": 0.408414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2024-03-29",
        "close": 16.16,
        "direction_boundary": 12.21,
        "core_momentum": 0.323505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305695
      },
      {
        "date": "2024-04-05",
        "close": 16.860001,
        "direction_boundary": 11.85,
        "core_momentum": 0.422785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30039
      },
      {
        "date": "2024-04-12",
        "close": 18.360001,
        "direction_boundary": 12.4,
        "core_momentum": 0.480645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309023
      },
      {
        "date": "2024-04-19",
        "close": 19.209999,
        "direction_boundary": 11.98,
        "core_momentum": 0.603506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304793
      },
      {
        "date": "2024-04-26",
        "close": 20.360001,
        "direction_boundary": 11.75,
        "core_momentum": 0.732766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306398
      },
      {
        "date": "2024-05-03",
        "close": 19.059999,
        "direction_boundary": 12.35,
        "core_momentum": 0.54332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331196
      },
      {
        "date": "2024-05-10",
        "close": 19.66,
        "direction_boundary": 11.09,
        "core_momentum": 0.772768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29592
      },
      {
        "date": "2024-05-17",
        "close": 21.08,
        "direction_boundary": 11.24,
        "core_momentum": 0.875445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2024-05-24",
        "close": 19.389999,
        "direction_boundary": 10.68,
        "core_momentum": 0.815543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2024-05-31",
        "close": 19.68,
        "direction_boundary": 11.12,
        "core_momentum": 0.769784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298724
      },
      {
        "date": "2024-06-07",
        "close": 18.01,
        "direction_boundary": 11.13,
        "core_momentum": 0.618149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333149
      },
      {
        "date": "2024-06-14",
        "close": 17.48,
        "direction_boundary": 12.07,
        "core_momentum": 0.448219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338487
      },
      {
        "date": "2024-06-21",
        "close": 17.24,
        "direction_boundary": 12.35,
        "core_momentum": 0.395951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340343
      },
      {
        "date": "2024-06-28",
        "close": 17.65,
        "direction_boundary": 12.1,
        "core_momentum": 0.458678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2024-07-05",
        "close": 18.860001,
        "direction_boundary": 12.33,
        "core_momentum": 0.529603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2024-07-12",
        "close": 19.84,
        "direction_boundary": 12.7,
        "core_momentum": 0.562205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349236
      },
      {
        "date": "2024-07-19",
        "close": 18.99,
        "direction_boundary": 12.63,
        "core_momentum": 0.503563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356616
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "direction_boundary": 13.72,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355803
      },
      {
        "date": "2024-08-02",
        "close": 16.17,
        "direction_boundary": 13.19,
        "core_momentum": 0.225929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388915
      },
      {
        "date": "2024-08-09",
        "close": 15.53,
        "direction_boundary": 13.06,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394028
      },
      {
        "date": "2024-08-16",
        "close": 17.24,
        "direction_boundary": 11.57,
        "core_momentum": 0.490061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417777
      },
      {
        "date": "2024-08-23",
        "close": 18.65,
        "direction_boundary": 11.66,
        "core_momentum": 0.599485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429499
      },
      {
        "date": "2024-08-30",
        "close": 17.969999,
        "direction_boundary": 12.3,
        "core_momentum": 0.460976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432296
      },
      {
        "date": "2024-09-06",
        "close": 15.81,
        "direction_boundary": 11.67,
        "core_momentum": 0.354756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471125
      },
      {
        "date": "2024-09-13",
        "close": 17.59,
        "direction_boundary": 12.22,
        "core_momentum": 0.439444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474118
      },
      {
        "date": "2024-09-20",
        "close": 18.82,
        "direction_boundary": 11.71,
        "core_momentum": 0.607173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481948
      },
      {
        "date": "2024-09-27",
        "close": 20.559999,
        "direction_boundary": 11.64,
        "core_momentum": 0.766323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495287
      },
      {
        "date": "2024-10-04",
        "close": 20.52,
        "direction_boundary": 11.24,
        "core_momentum": 0.825623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493166
      },
      {
        "date": "2024-10-11",
        "close": 19.309999,
        "direction_boundary": 10.95,
        "core_momentum": 0.76347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488717
      },
      {
        "date": "2024-10-18",
        "close": 19.68,
        "direction_boundary": 10.71,
        "core_momentum": 0.837535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485407
      },
      {
        "date": "2024-10-25",
        "close": 19.25,
        "direction_boundary": 10.68,
        "core_momentum": 0.802434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479206
      },
      {
        "date": "2024-11-01",
        "close": 18.74,
        "direction_boundary": 10.85,
        "core_momentum": 0.727189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471798
      },
      {
        "date": "2024-11-08",
        "close": 18.59,
        "direction_boundary": 10.0,
        "core_momentum": 0.859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469662
      },
      {
        "date": "2024-11-15",
        "close": 17.709999,
        "direction_boundary": 11.01,
        "core_momentum": 0.608538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462023
      },
      {
        "date": "2024-11-22",
        "close": 19.09,
        "direction_boundary": 11.2,
        "core_momentum": 0.704464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4616
      },
      {
        "date": "2024-11-29",
        "close": 18.85,
        "direction_boundary": 12.45,
        "core_momentum": 0.514056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461334
      },
      {
        "date": "2024-12-06",
        "close": 19.459999,
        "direction_boundary": 12.64,
        "core_momentum": 0.539557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445884
      },
      {
        "date": "2024-12-13",
        "close": 18.129999,
        "direction_boundary": 12.86,
        "core_momentum": 0.409798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455423
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "direction_boundary": 12.98,
        "core_momentum": 0.336672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459342
      },
      {
        "date": "2024-12-27",
        "close": 17.51,
        "direction_boundary": 12.85,
        "core_momentum": 0.362646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45832
      },
      {
        "date": "2025-01-03",
        "close": 17.42,
        "direction_boundary": 13.38,
        "core_momentum": 0.301943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448148
      },
      {
        "date": "2025-01-10",
        "close": 17.27,
        "direction_boundary": 13.47,
        "core_momentum": 0.282108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441428
      },
      {
        "date": "2025-01-17",
        "close": 16.450001,
        "direction_boundary": 13.29,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442325
      },
      {
        "date": "2025-01-24",
        "close": 16.99,
        "direction_boundary": 14.37,
        "core_momentum": 0.182324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439698
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "direction_boundary": 14.09,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429951
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "direction_boundary": 14.18,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42931
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "direction_boundary": 14.47,
        "core_momentum": 0.151348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405091
      },
      {
        "date": "2025-02-21",
        "close": 14.97,
        "direction_boundary": 14.65,
        "core_momentum": 0.021843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413515
      },
      {
        "date": "2025-02-28",
        "close": 13.73,
        "direction_boundary": 14.34,
        "core_momentum": -0.042538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425832
      },
      {
        "date": "2025-03-07",
        "close": 14.12,
        "direction_boundary": 14.7,
        "core_momentum": -0.039456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393307
      },
      {
        "date": "2025-03-14",
        "close": 14.05,
        "direction_boundary": 16.24,
        "core_momentum": -0.134852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "direction_boundary": 16.07,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351022
      },
      {
        "date": "2025-03-28",
        "close": 13.2,
        "direction_boundary": 16.16,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2025-04-04",
        "close": 10.27,
        "direction_boundary": 16.860001,
        "core_momentum": -0.390866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      },
      {
        "date": "2025-04-11",
        "close": 11.78,
        "direction_boundary": 18.360001,
        "core_momentum": -0.358388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522384
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "direction_boundary": 19.209999,
        "core_momentum": -0.3519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530043
      },
      {
        "date": "2025-04-25",
        "close": 13.34,
        "direction_boundary": 20.360001,
        "core_momentum": -0.344794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543402
      },
      {
        "date": "2025-05-02",
        "close": 14.26,
        "direction_boundary": 19.059999,
        "core_momentum": -0.251836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554386
      },
      {
        "date": "2025-05-09",
        "close": 13.38,
        "direction_boundary": 19.66,
        "core_momentum": -0.31943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559242
      },
      {
        "date": "2025-05-16",
        "close": 13.81,
        "direction_boundary": 21.08,
        "core_momentum": -0.344877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560008
      },
      {
        "date": "2025-05-23",
        "close": 12.85,
        "direction_boundary": 19.389999,
        "core_momentum": -0.337287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552665
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "direction_boundary": 19.68,
        "core_momentum": -0.459858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603219
      },
      {
        "date": "2025-06-06",
        "close": 11.18,
        "direction_boundary": 18.01,
        "core_momentum": -0.379234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607081
      },
      {
        "date": "2025-06-13",
        "close": 9.88,
        "direction_boundary": 17.48,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619972
      },
      {
        "date": "2025-06-20",
        "close": 10.05,
        "direction_boundary": 17.24,
        "core_momentum": -0.417053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621686
      },
      {
        "date": "2025-06-27",
        "close": 10.19,
        "direction_boundary": 17.65,
        "core_momentum": -0.422663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622172
      },
      {
        "date": "2025-07-04",
        "close": 10.42,
        "direction_boundary": 18.860001,
        "core_momentum": -0.447508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624717
      },
      {
        "date": "2025-07-11",
        "close": 10.67,
        "direction_boundary": 19.84,
        "core_momentum": -0.462198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627474
      },
      {
        "date": "2025-07-18",
        "close": 11.13,
        "direction_boundary": 18.99,
        "core_momentum": -0.413902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631387
      },
      {
        "date": "2025-07-25",
        "close": 11.38,
        "direction_boundary": 18.0,
        "core_momentum": -0.367778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630028
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "direction_boundary": 16.17,
        "core_momentum": -0.341373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626485
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "direction_boundary": 15.53,
        "core_momentum": -0.249839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639314
      },
      {
        "date": "2025-08-15",
        "close": 11.51,
        "direction_boundary": 17.24,
        "core_momentum": -0.332367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636624
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "direction_boundary": 18.65,
        "core_momentum": -0.372118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623603
      },
      {
        "date": "2025-08-29",
        "close": 12.14,
        "direction_boundary": 17.969999,
        "core_momentum": -0.32443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616445
      },
      {
        "date": "2025-09-05",
        "close": 12.56,
        "direction_boundary": 15.81,
        "core_momentum": -0.205566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617138
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "direction_boundary": 17.59,
        "core_momentum": -0.277999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617515
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "direction_boundary": 18.82,
        "core_momentum": -0.29543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617192
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "direction_boundary": 20.559999,
        "core_momentum": -0.31323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605081
      },
      {
        "date": "2025-10-03",
        "close": 15.03,
        "direction_boundary": 20.52,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486956
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "direction_boundary": 19.309999,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453857
      },
      {
        "date": "2025-10-17",
        "close": 14.72,
        "direction_boundary": 19.68,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453544
      },
      {
        "date": "2025-10-24",
        "close": 14.83,
        "direction_boundary": 19.25,
        "core_momentum": -0.22961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444493
      },
      {
        "date": "2025-10-31",
        "close": 14.03,
        "direction_boundary": 18.74,
        "core_momentum": -0.251334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442347
      },
      {
        "date": "2025-11-07",
        "close": 12.99,
        "direction_boundary": 18.59,
        "core_momentum": -0.301237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446512
      },
      {
        "date": "2025-11-14",
        "close": 12.56,
        "direction_boundary": 17.709999,
        "core_momentum": -0.290796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446108
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "direction_boundary": 19.09,
        "core_momentum": -0.342064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435066
      },
      {
        "date": "2025-11-28",
        "close": 14.62,
        "direction_boundary": 18.85,
        "core_momentum": -0.224403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394583
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "direction_boundary": 19.459999,
        "core_momentum": -0.243577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390758
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "direction_boundary": 18.129999,
        "core_momentum": -0.251517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365293
      },
      {
        "date": "2025-12-19",
        "close": 14.54,
        "direction_boundary": 17.35,
        "core_momentum": -0.16196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373691
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "direction_boundary": 17.51,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382646
      },
      {
        "date": "2026-01-02",
        "close": 16.040001,
        "direction_boundary": 17.42,
        "core_momentum": -0.079219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382729
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "direction_boundary": 17.27,
        "core_momentum": -0.06022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382643
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "direction_boundary": 16.450001,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386633
      },
      {
        "date": "2026-01-23",
        "close": 16.959999,
        "direction_boundary": 16.99,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396579
      },
      {
        "date": "2026-01-30",
        "close": 17.219999,
        "direction_boundary": 15.61,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2026-02-06",
        "close": 16.809999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368651
      },
      {
        "date": "2026-02-13",
        "close": 17.07,
        "direction_boundary": 16.66,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366711
      },
      {
        "date": "2026-02-20",
        "close": 15.97,
        "direction_boundary": 14.97,
        "core_momentum": 0.0668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383797
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 13.73,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385183
      },
      {
        "date": "2026-03-06",
        "close": 13.17,
        "direction_boundary": 14.12,
        "core_momentum": -0.06728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456137
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "direction_boundary": 14.05,
        "core_momentum": -0.114591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463097
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49269
      },
      {
        "date": "2026-03-27",
        "close": 11.13,
        "direction_boundary": 13.2,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484063
      },
      {
        "date": "2026-04-03",
        "close": 10.44,
        "direction_boundary": 10.27,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47838
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "direction_boundary": 11.78,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501007
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "direction_boundary": 12.45,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51018
      },
      {
        "date": "2026-04-24",
        "close": 11.72,
        "direction_boundary": 13.34,
        "core_momentum": -0.121439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512511
      },
      {
        "date": "2026-05-01",
        "close": 10.82,
        "direction_boundary": 14.26,
        "core_momentum": -0.241234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51803
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 13.38,
        "core_momentum": -0.118087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525365
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "direction_boundary": 13.81,
        "core_momentum": -0.148443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523585
      },
      {
        "date": "2026-05-22",
        "close": 11.61,
        "direction_boundary": 12.85,
        "core_momentum": -0.096498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523764
      },
      {
        "date": "2026-05-29",
        "close": 12.21,
        "direction_boundary": 10.63,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48089
      },
      {
        "date": "2026-06-05",
        "close": 11.15,
        "direction_boundary": 11.18,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494185
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "direction_boundary": 9.88,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491347
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "direction_boundary": 10.05,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479486
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "direction_boundary": 10.19,
        "core_momentum": 0.046124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476464
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "direction_boundary": 10.42,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476842
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "direction_boundary": 10.67,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475319
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "direction_boundary": 11.13,
        "core_momentum": -0.118598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486617
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "direction_boundary": 11.38,
        "core_momentum": -0.067663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487089
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "direction_boundary": 10.65,
        "core_momentum": -0.05446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48686
      },
      {
        "date": "2026-08-07",
        "close": 11.53,
        "direction_boundary": 11.65,
        "core_momentum": -0.0103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.57,
        "volume": 8324100
      },
      {
        "date": "2023-08-25",
        "close": 11.66,
        "volume": 7340700
      },
      {
        "date": "2023-09-01",
        "close": 12.3,
        "volume": 11352600
      },
      {
        "date": "2023-09-08",
        "close": 11.67,
        "volume": 3434100
      },
      {
        "date": "2023-09-15",
        "close": 12.22,
        "volume": 5065200
      },
      {
        "date": "2023-09-22",
        "close": 11.71,
        "volume": 6726400
      },
      {
        "date": "2023-09-29",
        "close": 11.64,
        "volume": 9228900
      },
      {
        "date": "2023-10-06",
        "close": 11.24,
        "volume": 5237500
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "volume": 4325700
      },
      {
        "date": "2023-10-20",
        "close": 10.71,
        "volume": 4247300
      },
      {
        "date": "2023-10-27",
        "close": 10.68,
        "volume": 5867000
      },
      {
        "date": "2023-11-03",
        "close": 10.85,
        "volume": 11973900
      },
      {
        "date": "2023-11-10",
        "close": 10.0,
        "volume": 8202300
      },
      {
        "date": "2023-11-17",
        "close": 11.01,
        "volume": 5427300
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "volume": 5337300
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "volume": 16583600
      },
      {
        "date": "2023-12-08",
        "close": 12.64,
        "volume": 7689900
      },
      {
        "date": "2023-12-15",
        "close": 12.86,
        "volume": 10640200
      },
      {
        "date": "2023-12-22",
        "close": 12.98,
        "volume": 8748900
      },
      {
        "date": "2023-12-29",
        "close": 12.85,
        "volume": 3122200
      },
      {
        "date": "2024-01-05",
        "close": 13.38,
        "volume": 6346300
      },
      {
        "date": "2024-01-12",
        "close": 13.47,
        "volume": 7495100
      },
      {
        "date": "2024-01-19",
        "close": 13.29,
        "volume": 5538500
      },
      {
        "date": "2024-01-26",
        "close": 14.37,
        "volume": 10965100
      },
      {
        "date": "2024-02-02",
        "close": 14.09,
        "volume": 6366600
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "volume": 11498500
      },
      {
        "date": "2024-02-16",
        "close": 14.47,
        "volume": 5409900
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "volume": 5245600
      },
      {
        "date": "2024-03-01",
        "close": 14.34,
        "volume": 9741300
      },
      {
        "date": "2024-03-08",
        "close": 14.7,
        "volume": 6734200
      },
      {
        "date": "2024-03-15",
        "close": 16.24,
        "volume": 12950500
      },
      {
        "date": "2024-03-22",
        "close": 16.07,
        "volume": 8092200
      },
      {
        "date": "2024-03-29",
        "close": 16.16,
        "volume": 6012800
      },
      {
        "date": "2024-04-05",
        "close": 16.860001,
        "volume": 16860300
      },
      {
        "date": "2024-04-12",
        "close": 18.360001,
        "volume": 13768800
      },
      {
        "date": "2024-04-19",
        "close": 19.209999,
        "volume": 22624900
      },
      {
        "date": "2024-04-26",
        "close": 20.360001,
        "volume": 24221600
      },
      {
        "date": "2024-05-03",
        "close": 19.059999,
        "volume": 24614100
      },
      {
        "date": "2024-05-10",
        "close": 19.66,
        "volume": 9116200
      },
      {
        "date": "2024-05-17",
        "close": 21.08,
        "volume": 11533200
      },
      {
        "date": "2024-05-24",
        "close": 19.389999,
        "volume": 12207700
      },
      {
        "date": "2024-05-31",
        "close": 19.68,
        "volume": 9591500
      },
      {
        "date": "2024-06-07",
        "close": 18.01,
        "volume": 15377100
      },
      {
        "date": "2024-06-14",
        "close": 17.48,
        "volume": 8479700
      },
      {
        "date": "2024-06-21",
        "close": 17.24,
        "volume": 12269900
      },
      {
        "date": "2024-06-28",
        "close": 17.65,
        "volume": 8371400
      },
      {
        "date": "2024-07-05",
        "close": 18.860001,
        "volume": 7099500
      },
      {
        "date": "2024-07-12",
        "close": 19.84,
        "volume": 10442000
      },
      {
        "date": "2024-07-19",
        "close": 18.99,
        "volume": 9211000
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "volume": 10916500
      },
      {
        "date": "2024-08-02",
        "close": 16.17,
        "volume": 10600900
      },
      {
        "date": "2024-08-09",
        "close": 15.53,
        "volume": 10612900
      },
      {
        "date": "2024-08-16",
        "close": 17.24,
        "volume": 9857100
      },
      {
        "date": "2024-08-23",
        "close": 18.65,
        "volume": 9580700
      },
      {
        "date": "2024-08-30",
        "close": 17.969999,
        "volume": 9422700
      },
      {
        "date": "2024-09-06",
        "close": 15.81,
        "volume": 8388400
      },
      {
        "date": "2024-09-13",
        "close": 17.59,
        "volume": 9976900
      },
      {
        "date": "2024-09-20",
        "close": 18.82,
        "volume": 21563500
      },
      {
        "date": "2024-09-27",
        "close": 20.559999,
        "volume": 9885600
      },
      {
        "date": "2024-10-04",
        "close": 20.52,
        "volume": 9887000
      },
      {
        "date": "2024-10-11",
        "close": 19.309999,
        "volume": 9501500
      },
      {
        "date": "2024-10-18",
        "close": 19.68,
        "volume": 4756900
      },
      {
        "date": "2024-10-25",
        "close": 19.25,
        "volume": 6000900
      },
      {
        "date": "2024-11-01",
        "close": 18.74,
        "volume": 8048700
      },
      {
        "date": "2024-11-08",
        "close": 18.59,
        "volume": 9021400
      },
      {
        "date": "2024-11-15",
        "close": 17.709999,
        "volume": 6762600
      },
      {
        "date": "2024-11-22",
        "close": 19.09,
        "volume": 7230500
      },
      {
        "date": "2024-11-29",
        "close": 18.85,
        "volume": 13042500
      },
      {
        "date": "2024-12-06",
        "close": 19.459999,
        "volume": 6532400
      },
      {
        "date": "2024-12-13",
        "close": 18.129999,
        "volume": 9043300
      },
      {
        "date": "2024-12-20",
        "close": 17.35,
        "volume": 8875700
      },
      {
        "date": "2024-12-27",
        "close": 17.51,
        "volume": 2126100
      },
      {
        "date": "2025-01-03",
        "close": 17.42,
        "volume": 3682600
      },
      {
        "date": "2025-01-10",
        "close": 17.27,
        "volume": 7156800
      },
      {
        "date": "2025-01-17",
        "close": 16.450001,
        "volume": 7912500
      },
      {
        "date": "2025-01-24",
        "close": 16.99,
        "volume": 7646300
      },
      {
        "date": "2025-01-31",
        "close": 15.61,
        "volume": 8782400
      },
      {
        "date": "2025-02-07",
        "close": 16.200001,
        "volume": 10506200
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "volume": 9354200
      },
      {
        "date": "2025-02-21",
        "close": 14.97,
        "volume": 10071200
      },
      {
        "date": "2025-02-28",
        "close": 13.73,
        "volume": 16140800
      },
      {
        "date": "2025-03-07",
        "close": 14.12,
        "volume": 20950200
      },
      {
        "date": "2025-03-14",
        "close": 14.05,
        "volume": 11043900
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "volume": 11639100
      },
      {
        "date": "2025-03-28",
        "close": 13.2,
        "volume": 11850500
      },
      {
        "date": "2025-04-04",
        "close": 10.27,
        "volume": 20604200
      },
      {
        "date": "2025-04-11",
        "close": 11.78,
        "volume": 20737800
      },
      {
        "date": "2025-04-18",
        "close": 12.45,
        "volume": 9266100
      },
      {
        "date": "2025-04-25",
        "close": 13.34,
        "volume": 14282700
      },
      {
        "date": "2025-05-02",
        "close": 14.26,
        "volume": 19914500
      },
      {
        "date": "2025-05-09",
        "close": 13.38,
        "volume": 13919100
      },
      {
        "date": "2025-05-16",
        "close": 13.81,
        "volume": 13378400
      },
      {
        "date": "2025-05-23",
        "close": 12.85,
        "volume": 14684600
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "volume": 36486600
      },
      {
        "date": "2025-06-06",
        "close": 11.18,
        "volume": 34353600
      },
      {
        "date": "2025-06-13",
        "close": 9.88,
        "volume": 31778200
      },
      {
        "date": "2025-06-20",
        "close": 10.05,
        "volume": 19963500
      },
      {
        "date": "2025-06-27",
        "close": 10.19,
        "volume": 16908900
      },
      {
        "date": "2025-07-04",
        "close": 10.42,
        "volume": 14021200
      },
      {
        "date": "2025-07-11",
        "close": 10.67,
        "volume": 37337700
      },
      {
        "date": "2025-07-18",
        "close": 11.13,
        "volume": 12475000
      },
      {
        "date": "2025-07-25",
        "close": 11.38,
        "volume": 21644800
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "volume": 13378600
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "volume": 11257400
      },
      {
        "date": "2025-08-15",
        "close": 11.51,
        "volume": 10010800
      },
      {
        "date": "2025-08-22",
        "close": 11.71,
        "volume": 11427100
      },
      {
        "date": "2025-08-29",
        "close": 12.14,
        "volume": 11592200
      },
      {
        "date": "2025-09-05",
        "close": 12.56,
        "volume": 8654200
      },
      {
        "date": "2025-09-12",
        "close": 12.7,
        "volume": 12535700
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "volume": 33711800
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "volume": 21779200
      },
      {
        "date": "2025-10-03",
        "close": 15.03,
        "volume": 20376500
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "volume": 21340500
      },
      {
        "date": "2025-10-17",
        "close": 14.72,
        "volume": 15453300
      },
      {
        "date": "2025-10-24",
        "close": 14.83,
        "volume": 10199900
      },
      {
        "date": "2025-10-31",
        "close": 14.03,
        "volume": 29143500
      },
      {
        "date": "2025-11-07",
        "close": 12.99,
        "volume": 17387500
      },
      {
        "date": "2025-11-14",
        "close": 12.56,
        "volume": 20698500
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "volume": 14643600
      },
      {
        "date": "2025-11-28",
        "close": 14.62,
        "volume": 16791500
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "volume": 16480100
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "volume": 19154900
      },
      {
        "date": "2025-12-19",
        "close": 14.54,
        "volume": 22432200
      },
      {
        "date": "2025-12-26",
        "close": 15.65,
        "volume": 9797600
      },
      {
        "date": "2026-01-02",
        "close": 16.040001,
        "volume": 8880500
      },
      {
        "date": "2026-01-09",
        "close": 16.23,
        "volume": 15387200
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "volume": 17051100
      },
      {
        "date": "2026-01-23",
        "close": 16.959999,
        "volume": 17916600
      },
      {
        "date": "2026-01-30",
        "close": 17.219999,
        "volume": 36051500
      },
      {
        "date": "2026-02-06",
        "close": 16.809999,
        "volume": 26506500
      },
      {
        "date": "2026-02-13",
        "close": 17.07,
        "volume": 19317300
      },
      {
        "date": "2026-02-20",
        "close": 15.97,
        "volume": 21650700
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 28025700
      },
      {
        "date": "2026-03-06",
        "close": 13.17,
        "volume": 23740600
      },
      {
        "date": "2026-03-13",
        "close": 12.44,
        "volume": 19104000
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "volume": 19080800
      },
      {
        "date": "2026-03-27",
        "close": 11.13,
        "volume": 30281600
      },
      {
        "date": "2026-04-03",
        "close": 10.44,
        "volume": 33953100
      },
      {
        "date": "2026-04-10",
        "close": 11.5,
        "volume": 26487700
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "volume": 24232200
      },
      {
        "date": "2026-04-24",
        "close": 11.72,
        "volume": 19370100
      },
      {
        "date": "2026-05-01",
        "close": 10.82,
        "volume": 29923700
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 20983800
      },
      {
        "date": "2026-05-15",
        "close": 11.76,
        "volume": 29433600
      },
      {
        "date": "2026-05-22",
        "close": 11.61,
        "volume": 14030300
      },
      {
        "date": "2026-05-29",
        "close": 12.21,
        "volume": 20374000
      },
      {
        "date": "2026-06-05",
        "close": 11.15,
        "volume": 4421700
      },
      {
        "date": "2026-06-12",
        "close": 11.78,
        "volume": 2302900
      },
      {
        "date": "2026-06-19",
        "close": 11.64,
        "volume": 2800900
      },
      {
        "date": "2026-06-26",
        "close": 10.66,
        "volume": 3516700
      },
      {
        "date": "2026-07-03",
        "close": 10.95,
        "volume": 838800
      },
      {
        "date": "2026-07-10",
        "close": 10.76,
        "volume": 20016500
      },
      {
        "date": "2026-07-17",
        "close": 9.81,
        "volume": 15587100
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "volume": 23930700
      },
      {
        "date": "2026-07-31",
        "close": 10.07,
        "volume": 31837000
      },
      {
        "date": "2026-08-07",
        "close": 11.53,
        "volume": 19417000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.535333,
      "fair_value": 14.407885,
      "market_activity": -34.293745,
      "market_dynamics": 0.076684,
      "relative_strength": -22.194392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016693,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.00598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.109076,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.055761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.392523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.322826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.648865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.551334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.20241
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.235251
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.094077
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.154897
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.009565
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.086587
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.175331
      }
    ]
  }
}