{
  "ticker": {
    "uuid": "e68d681b-5db8-4f55-b67b-b9c256b8d96d",
    "symbol": "494890",
    "name": "Samsung Kodex 200 Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28255.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12454.532227,
    "boundary_margin": 1.268652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523652,
    "volatility_stability": 1.1794,
    "risk_context": 0.191,
    "current_regime": {
      "move": 0.69472,
      "interruption": -0.335645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 16672.373047,
        "direction_boundary": 9499.583008,
        "core_momentum": 0.755064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-11-07",
        "close": 16041.256836,
        "direction_boundary": 9538.617188,
        "core_momentum": 0.681717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2025-11-14",
        "close": 16215.186523,
        "direction_boundary": 9011.675781,
        "core_momentum": 0.799353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2025-11-21",
        "close": 15539.34668,
        "direction_boundary": 9348.333008,
        "core_momentum": 0.662259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2025-11-28",
        "close": 15971.685547,
        "direction_boundary": 9158.047852,
        "core_momentum": 0.744005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2025-12-05",
        "close": 16692.25,
        "direction_boundary": 9006.796875,
        "core_momentum": 0.853295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197865
      },
      {
        "date": "2025-12-12",
        "close": 17015.261719,
        "direction_boundary": 9294.663086,
        "core_momentum": 0.830649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197244
      },
      {
        "date": "2025-12-19",
        "close": 16389.115234,
        "direction_boundary": 8918.972656,
        "core_momentum": 0.837556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2025-12-26",
        "close": 17005.322266,
        "direction_boundary": 9011.675781,
        "core_momentum": 0.887032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2026-01-02",
        "close": 17999.205078,
        "direction_boundary": 9138.532227,
        "core_momentum": 0.969595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2026-01-09",
        "close": 19281.3125,
        "direction_boundary": 9450.793945,
        "core_momentum": 1.040179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226874
      },
      {
        "date": "2026-01-16",
        "close": 20324.888672,
        "direction_boundary": 9470.310547,
        "core_momentum": 1.146169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2026-01-23",
        "close": 20965.943359,
        "direction_boundary": 9504.463867,
        "core_momentum": 1.205905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2026-01-30",
        "close": 22248.652344,
        "direction_boundary": 9436.15625,
        "core_momentum": 1.357809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227901
      },
      {
        "date": "2026-02-06",
        "close": 21616.533203,
        "direction_boundary": 9426.397461,
        "core_momentum": 1.293191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238823
      },
      {
        "date": "2026-02-13",
        "close": 23557.689453,
        "direction_boundary": 9699.626953,
        "core_momentum": 1.428721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2026-02-20",
        "close": 24831.886719,
        "direction_boundary": 9958.21875,
        "core_momentum": 1.493607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2026-02-27",
        "close": 27126.433594,
        "direction_boundary": 9523.978516,
        "core_momentum": 1.848225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261485
      },
      {
        "date": "2026-03-06",
        "close": 23921.035156,
        "direction_boundary": 9621.561523,
        "core_momentum": 1.486191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338411
      },
      {
        "date": "2026-03-13",
        "close": 23492.984375,
        "direction_boundary": 9680.109375,
        "core_momentum": 1.426934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33868
      },
      {
        "date": "2026-03-20",
        "close": 24951.341797,
        "direction_boundary": 10075.317383,
        "core_momentum": 1.476482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342824
      },
      {
        "date": "2026-03-27",
        "close": 23338.6875,
        "direction_boundary": 9767.933594,
        "core_momentum": 1.389317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362457
      },
      {
        "date": "2026-04-03",
        "close": 23139.59375,
        "direction_boundary": 9382.486328,
        "core_momentum": 1.466254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361479
      },
      {
        "date": "2026-04-10",
        "close": 25478.9375,
        "direction_boundary": 9245.87207,
        "core_momentum": 1.75571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37716
      },
      {
        "date": "2026-04-17",
        "close": 27036.841797,
        "direction_boundary": 9387.365234,
        "core_momentum": 1.880131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38029
      },
      {
        "date": "2026-04-24",
        "close": 28191.582031,
        "direction_boundary": 9621.561523,
        "core_momentum": 1.930042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379624
      },
      {
        "date": "2026-05-01",
        "close": 28895.0,
        "direction_boundary": 9675.953125,
        "core_momentum": 1.986269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377152
      },
      {
        "date": "2026-05-08",
        "close": 33520.0,
        "direction_boundary": 9779.677734,
        "core_momentum": 2.427516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406
      },
      {
        "date": "2026-05-15",
        "close": 33820.0,
        "direction_boundary": 10031.579102,
        "core_momentum": 2.371354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2026-05-22",
        "close": 35610.0,
        "direction_boundary": 9863.644531,
        "core_momentum": 2.610227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394133
      },
      {
        "date": "2026-05-29",
        "close": 39000.0,
        "direction_boundary": 10322.993164,
        "core_momentum": 2.777974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402445
      },
      {
        "date": "2026-06-05",
        "close": 37755.0,
        "direction_boundary": 10777.401367,
        "core_momentum": 2.503164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4126
      },
      {
        "date": "2026-06-12",
        "close": 37325.0,
        "direction_boundary": 11083.635742,
        "core_momentum": 2.367577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41658
      },
      {
        "date": "2026-06-19",
        "close": 42530.0,
        "direction_boundary": 11547.922852,
        "core_momentum": 2.682913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427004
      },
      {
        "date": "2026-06-26",
        "close": 39728.21875,
        "direction_boundary": 11839.336914,
        "core_momentum": 2.355612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451065
      },
      {
        "date": "2026-07-03",
        "close": 37757.277344,
        "direction_boundary": 11829.458008,
        "core_momentum": 2.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464059
      },
      {
        "date": "2026-07-10",
        "close": 34798.367188,
        "direction_boundary": 12273.989258,
        "core_momentum": 1.835131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48436
      },
      {
        "date": "2026-07-17",
        "close": 31295.578125,
        "direction_boundary": 12348.078125,
        "core_momentum": 1.534449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513853
      },
      {
        "date": "2026-07-24",
        "close": 30661.882813,
        "direction_boundary": 12348.078125,
        "core_momentum": 1.48313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515916
      },
      {
        "date": "2026-07-31",
        "close": 30435.0,
        "direction_boundary": 12077.722656,
        "core_momentum": 1.519929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512631
      },
      {
        "date": "2026-08-07",
        "close": 28255.0,
        "direction_boundary": 12454.532227,
        "core_momentum": 1.268652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523652
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 9499.583008,
        "volume": 1681148
      },
      {
        "date": "2024-11-08",
        "close": 9538.617188,
        "volume": 4577071
      },
      {
        "date": "2024-11-15",
        "close": 9011.675781,
        "volume": 244827
      },
      {
        "date": "2024-11-22",
        "close": 9348.333008,
        "volume": 70781
      },
      {
        "date": "2024-11-29",
        "close": 9158.047852,
        "volume": 138759
      },
      {
        "date": "2024-12-06",
        "close": 9006.796875,
        "volume": 429757
      },
      {
        "date": "2024-12-13",
        "close": 9294.663086,
        "volume": 282492
      },
      {
        "date": "2024-12-20",
        "close": 8918.972656,
        "volume": 58585
      },
      {
        "date": "2024-12-27",
        "close": 9011.675781,
        "volume": 300910
      },
      {
        "date": "2025-01-03",
        "close": 9138.532227,
        "volume": 48203
      },
      {
        "date": "2025-01-10",
        "close": 9450.793945,
        "volume": 433658
      },
      {
        "date": "2025-01-17",
        "close": 9470.310547,
        "volume": 1637489
      },
      {
        "date": "2025-01-24",
        "close": 9504.463867,
        "volume": 27414
      },
      {
        "date": "2025-01-31",
        "close": 9436.15625,
        "volume": 8626
      },
      {
        "date": "2025-02-07",
        "close": 9426.397461,
        "volume": 501249
      },
      {
        "date": "2025-02-14",
        "close": 9699.626953,
        "volume": 1074713
      },
      {
        "date": "2025-02-21",
        "close": 9958.21875,
        "volume": 1990743
      },
      {
        "date": "2025-02-28",
        "close": 9523.978516,
        "volume": 511928
      },
      {
        "date": "2025-03-07",
        "close": 9621.561523,
        "volume": 434331
      },
      {
        "date": "2025-03-14",
        "close": 9680.109375,
        "volume": 213374
      },
      {
        "date": "2025-03-21",
        "close": 10075.317383,
        "volume": 221140
      },
      {
        "date": "2025-03-28",
        "close": 9767.933594,
        "volume": 254231
      },
      {
        "date": "2025-04-04",
        "close": 9382.486328,
        "volume": 292181
      },
      {
        "date": "2025-04-11",
        "close": 9245.87207,
        "volume": 1468602
      },
      {
        "date": "2025-04-18",
        "close": 9387.365234,
        "volume": 80675
      },
      {
        "date": "2025-04-25",
        "close": 9621.561523,
        "volume": 554263
      },
      {
        "date": "2025-05-02",
        "close": 9675.953125,
        "volume": 1022278
      },
      {
        "date": "2025-05-09",
        "close": 9779.677734,
        "volume": 121939
      },
      {
        "date": "2025-05-16",
        "close": 10031.579102,
        "volume": 442263
      },
      {
        "date": "2025-05-23",
        "close": 9863.644531,
        "volume": 259152
      },
      {
        "date": "2025-05-30",
        "close": 10322.993164,
        "volume": 1482709
      },
      {
        "date": "2025-06-06",
        "close": 10777.401367,
        "volume": 832642
      },
      {
        "date": "2025-06-13",
        "close": 11083.635742,
        "volume": 654299
      },
      {
        "date": "2025-06-20",
        "close": 11547.922852,
        "volume": 1187000
      },
      {
        "date": "2025-06-27",
        "close": 11839.336914,
        "volume": 1729829
      },
      {
        "date": "2025-07-04",
        "close": 11829.458008,
        "volume": 506369
      },
      {
        "date": "2025-07-11",
        "close": 12273.989258,
        "volume": 809024
      },
      {
        "date": "2025-07-18",
        "close": 12348.078125,
        "volume": 232080
      },
      {
        "date": "2025-07-25",
        "close": 12348.078125,
        "volume": 241992
      },
      {
        "date": "2025-08-01",
        "close": 12077.722656,
        "volume": 1229559
      },
      {
        "date": "2025-08-08",
        "close": 12454.532227,
        "volume": 1033210
      },
      {
        "date": "2025-08-15",
        "close": 12523.944336,
        "volume": 1073510
      },
      {
        "date": "2025-08-22",
        "close": 12315.708008,
        "volume": 533457
      },
      {
        "date": "2025-08-29",
        "close": 12380.161133,
        "volume": 403289
      },
      {
        "date": "2025-09-05",
        "close": 12459.489258,
        "volume": 89826
      },
      {
        "date": "2025-09-12",
        "close": 13282.519531,
        "volume": 343710
      },
      {
        "date": "2025-09-19",
        "close": 13594.874023,
        "volume": 342330
      },
      {
        "date": "2025-09-26",
        "close": 13465.967773,
        "volume": 1334465
      },
      {
        "date": "2025-10-03",
        "close": 14214.62793,
        "volume": 1287915
      },
      {
        "date": "2025-10-10",
        "close": 14546.813477,
        "volume": 287068
      },
      {
        "date": "2025-10-17",
        "close": 15087.237305,
        "volume": 1649728
      },
      {
        "date": "2025-10-24",
        "close": 15821.022461,
        "volume": 1249736
      },
      {
        "date": "2025-10-31",
        "close": 16672.373047,
        "volume": 1685717
      },
      {
        "date": "2025-11-07",
        "close": 16041.256836,
        "volume": 2290463
      },
      {
        "date": "2025-11-14",
        "close": 16215.186523,
        "volume": 1931304
      },
      {
        "date": "2025-11-21",
        "close": 15539.34668,
        "volume": 2694925
      },
      {
        "date": "2025-11-28",
        "close": 15971.685547,
        "volume": 1027397
      },
      {
        "date": "2025-12-05",
        "close": 16692.25,
        "volume": 715851
      },
      {
        "date": "2025-12-12",
        "close": 17015.261719,
        "volume": 2324486
      },
      {
        "date": "2025-12-19",
        "close": 16389.115234,
        "volume": 2723462
      },
      {
        "date": "2025-12-26",
        "close": 17005.322266,
        "volume": 626669
      },
      {
        "date": "2026-01-02",
        "close": 17999.205078,
        "volume": 680338
      },
      {
        "date": "2026-01-09",
        "close": 19281.3125,
        "volume": 3439834
      },
      {
        "date": "2026-01-16",
        "close": 20324.888672,
        "volume": 2107435
      },
      {
        "date": "2026-01-23",
        "close": 20965.943359,
        "volume": 4126701
      },
      {
        "date": "2026-01-30",
        "close": 22248.652344,
        "volume": 3909678
      },
      {
        "date": "2026-02-06",
        "close": 21616.533203,
        "volume": 7813852
      },
      {
        "date": "2026-02-13",
        "close": 23557.689453,
        "volume": 4496587
      },
      {
        "date": "2026-02-20",
        "close": 24831.886719,
        "volume": 1573759
      },
      {
        "date": "2026-02-27",
        "close": 27126.433594,
        "volume": 7807737
      },
      {
        "date": "2026-03-06",
        "close": 23921.035156,
        "volume": 5894221
      },
      {
        "date": "2026-03-13",
        "close": 23492.984375,
        "volume": 4858876
      },
      {
        "date": "2026-03-20",
        "close": 24951.341797,
        "volume": 4081626
      },
      {
        "date": "2026-03-27",
        "close": 23338.6875,
        "volume": 3102924
      },
      {
        "date": "2026-04-03",
        "close": 23139.59375,
        "volume": 2371803
      },
      {
        "date": "2026-04-10",
        "close": 25478.9375,
        "volume": 3317618
      },
      {
        "date": "2026-04-17",
        "close": 27036.841797,
        "volume": 1644790
      },
      {
        "date": "2026-04-24",
        "close": 28191.582031,
        "volume": 5139378
      },
      {
        "date": "2026-05-01",
        "close": 28895.0,
        "volume": 2233660
      },
      {
        "date": "2026-05-08",
        "close": 33520.0,
        "volume": 5271456
      },
      {
        "date": "2026-05-15",
        "close": 33820.0,
        "volume": 4128130
      },
      {
        "date": "2026-05-22",
        "close": 35610.0,
        "volume": 2800146
      },
      {
        "date": "2026-05-29",
        "close": 39000.0,
        "volume": 2120057
      },
      {
        "date": "2026-06-05",
        "close": 37755.0,
        "volume": 644642
      },
      {
        "date": "2026-06-12",
        "close": 37325.0,
        "volume": 705594
      },
      {
        "date": "2026-06-19",
        "close": 42530.0,
        "volume": 1020842
      },
      {
        "date": "2026-06-26",
        "close": 39728.21875,
        "volume": 317970
      },
      {
        "date": "2026-07-03",
        "close": 37757.277344,
        "volume": 1024541
      },
      {
        "date": "2026-07-10",
        "close": 34798.367188,
        "volume": 4514137
      },
      {
        "date": "2026-07-17",
        "close": 31295.578125,
        "volume": 4699516
      },
      {
        "date": "2026-07-24",
        "close": 30661.882813,
        "volume": 2611792
      },
      {
        "date": "2026-07-31",
        "close": 30435.0,
        "volume": 5723324
      },
      {
        "date": "2026-08-07",
        "close": 28255.0,
        "volume": 3380984
      }
    ],
    "sharemaestro_context": {
      "trend": 29386.978516,
      "fair_value": 17522.119246,
      "market_activity": 16.755907,
      "market_dynamics": -0.118316,
      "relative_strength": 5.958329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69472
      }
    ]
  }
}