{
  "ticker": {
    "uuid": "e68d99d0-95ee-453a-9c3c-b2c58f8f4722",
    "symbol": "4141",
    "name": "Al-Omran Industrial Trading Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.98,
    "boundary_margin": -0.243884,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244141,
    "volatility_stability": 0.9491,
    "risk_context": 0.4096,
    "current_regime": {
      "move": -0.454545,
      "interruption": 0.26746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 44.795956,
        "direction_boundary": 48.793495,
        "core_momentum": -0.081928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160135
      },
      {
        "date": "2023-08-11",
        "close": 43.796574,
        "direction_boundary": 54.201935,
        "core_momentum": -0.191974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16001
      },
      {
        "date": "2023-08-18",
        "close": 42.855976,
        "direction_boundary": 55.142529,
        "core_momentum": -0.222814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161561
      },
      {
        "date": "2023-08-25",
        "close": 42.326889,
        "direction_boundary": 53.496487,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2023-09-01",
        "close": 42.385677,
        "direction_boundary": 52.614674,
        "core_momentum": -0.194413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156865
      },
      {
        "date": "2023-09-08",
        "close": 41.033566,
        "direction_boundary": 51.674076,
        "core_momentum": -0.205916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16323
      },
      {
        "date": "2023-09-15",
        "close": 41.44508,
        "direction_boundary": 49.675308,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2023-09-22",
        "close": 40.857204,
        "direction_boundary": 48.088051,
        "core_momentum": -0.150367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2023-09-29",
        "close": 39.38752,
        "direction_boundary": 45.971703,
        "core_momentum": -0.143223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2023-10-06",
        "close": 39.740246,
        "direction_boundary": 45.383831,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2023-10-13",
        "close": 38.035412,
        "direction_boundary": 48.029263,
        "core_momentum": -0.208078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2023-10-20",
        "close": 37.68269,
        "direction_boundary": 48.381985,
        "core_momentum": -0.221142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2023-10-27",
        "close": 36.213005,
        "direction_boundary": 51.968014,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2023-11-03",
        "close": 35.742706,
        "direction_boundary": 49.028645,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "direction_boundary": 48.440773,
        "core_momentum": -0.265082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2023-11-17",
        "close": 31.85,
        "direction_boundary": 45.85413,
        "core_momentum": -0.305406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "direction_boundary": 46.853516,
        "core_momentum": -0.167618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2023-12-01",
        "close": 37.0,
        "direction_boundary": 44.560806,
        "core_momentum": -0.169674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367366
      },
      {
        "date": "2023-12-08",
        "close": 37.849998,
        "direction_boundary": 44.208084,
        "core_momentum": -0.143822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      },
      {
        "date": "2023-12-15",
        "close": 39.599998,
        "direction_boundary": 42.973549,
        "core_momentum": -0.078503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37676
      },
      {
        "date": "2023-12-22",
        "close": 44.299999,
        "direction_boundary": 42.855976,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403471
      },
      {
        "date": "2023-12-29",
        "close": 44.799999,
        "direction_boundary": 42.032951,
        "core_momentum": 0.06583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402808
      },
      {
        "date": "2024-01-05",
        "close": 44.049999,
        "direction_boundary": 41.680229,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402097
      },
      {
        "date": "2024-01-12",
        "close": 46.549999,
        "direction_boundary": 42.7384,
        "core_momentum": 0.089184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410113
      },
      {
        "date": "2024-01-19",
        "close": 43.450001,
        "direction_boundary": 44.266872,
        "core_momentum": -0.018453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417921
      },
      {
        "date": "2024-01-26",
        "close": 43.450001,
        "direction_boundary": 44.443233,
        "core_momentum": -0.022348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417753
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "direction_boundary": 43.972935,
        "core_momentum": -0.022126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417751
      },
      {
        "date": "2024-02-09",
        "close": 43.900002,
        "direction_boundary": 42.973549,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417713
      },
      {
        "date": "2024-02-16",
        "close": 44.900002,
        "direction_boundary": 42.326889,
        "core_momentum": 0.060791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4176
      },
      {
        "date": "2024-02-23",
        "close": 45.150002,
        "direction_boundary": 43.208698,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41712
      },
      {
        "date": "2024-03-01",
        "close": 45.049999,
        "direction_boundary": 42.268101,
        "core_momentum": 0.065816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417169
      },
      {
        "date": "2024-03-08",
        "close": 44.950001,
        "direction_boundary": 42.209312,
        "core_momentum": 0.064931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414227
      },
      {
        "date": "2024-03-15",
        "close": 44.849998,
        "direction_boundary": 42.209312,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414192
      },
      {
        "date": "2024-03-22",
        "close": 45.299999,
        "direction_boundary": 41.797802,
        "core_momentum": 0.083789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413529
      },
      {
        "date": "2024-03-29",
        "close": 41.849998,
        "direction_boundary": 41.680229,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425921
      },
      {
        "date": "2024-04-05",
        "close": 39.5,
        "direction_boundary": 44.443233,
        "core_momentum": -0.111226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "direction_boundary": 44.913532,
        "core_momentum": -0.126099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429385
      },
      {
        "date": "2024-04-26",
        "close": 37.900002,
        "direction_boundary": 45.501404,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432113
      },
      {
        "date": "2024-05-03",
        "close": 38.599998,
        "direction_boundary": 45.560192,
        "core_momentum": -0.152769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428853
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "direction_boundary": 46.559578,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429163
      },
      {
        "date": "2024-05-17",
        "close": 37.599998,
        "direction_boundary": 46.442001,
        "core_momentum": -0.190388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435371
      },
      {
        "date": "2024-05-24",
        "close": 36.599998,
        "direction_boundary": 45.971703,
        "core_momentum": -0.203858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406159
      },
      {
        "date": "2024-05-31",
        "close": 37.099998,
        "direction_boundary": 46.853516,
        "core_momentum": -0.20817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      },
      {
        "date": "2024-06-07",
        "close": 38.049999,
        "direction_boundary": 46.148067,
        "core_momentum": -0.17548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283661
      },
      {
        "date": "2024-06-14",
        "close": 37.150002,
        "direction_boundary": 45.501404,
        "core_momentum": -0.183542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2024-07-19",
        "close": 39.049999,
        "direction_boundary": 47.735325,
        "core_momentum": -0.181948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233411
      },
      {
        "date": "2024-07-26",
        "close": 38.650002,
        "direction_boundary": 47.500175,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "direction_boundary": 45.736553,
        "core_momentum": -0.169155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198518
      },
      {
        "date": "2024-08-09",
        "close": 34.200001,
        "direction_boundary": 45.266254,
        "core_momentum": -0.24447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2024-08-16",
        "close": 38.450001,
        "direction_boundary": 44.795956,
        "core_momentum": -0.141664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298754
      },
      {
        "date": "2024-08-23",
        "close": 38.450001,
        "direction_boundary": 43.796574,
        "core_momentum": -0.122077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296659
      },
      {
        "date": "2024-08-30",
        "close": 39.099998,
        "direction_boundary": 42.855976,
        "core_momentum": -0.087642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295692
      },
      {
        "date": "2024-09-06",
        "close": 38.5,
        "direction_boundary": 42.326889,
        "core_momentum": -0.090413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295583
      },
      {
        "date": "2024-09-13",
        "close": 38.700001,
        "direction_boundary": 42.385677,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295957
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "direction_boundary": 41.033566,
        "core_momentum": -0.073929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296399
      },
      {
        "date": "2024-09-27",
        "close": 38.950001,
        "direction_boundary": 41.44508,
        "core_momentum": -0.060202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299503
      },
      {
        "date": "2024-10-04",
        "close": 36.849998,
        "direction_boundary": 40.857204,
        "core_momentum": -0.098078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2024-10-11",
        "close": 40.599998,
        "direction_boundary": 39.38752,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321465
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "direction_boundary": 39.740246,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311708
      },
      {
        "date": "2024-10-25",
        "close": 40.049999,
        "direction_boundary": 38.035412,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311553
      },
      {
        "date": "2024-11-01",
        "close": 40.25,
        "direction_boundary": 37.68269,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307275
      },
      {
        "date": "2024-11-08",
        "close": 38.700001,
        "direction_boundary": 36.213005,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311625
      },
      {
        "date": "2024-11-15",
        "close": 38.799999,
        "direction_boundary": 35.742706,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309898
      },
      {
        "date": "2024-11-22",
        "close": 38.5,
        "direction_boundary": 35.599998,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302123
      },
      {
        "date": "2024-11-29",
        "close": 37.650002,
        "direction_boundary": 31.85,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301336
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301038
      },
      {
        "date": "2024-12-13",
        "close": 38.099998,
        "direction_boundary": 37.0,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299004
      },
      {
        "date": "2024-12-20",
        "close": 37.400002,
        "direction_boundary": 37.849998,
        "core_momentum": -0.011889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298231
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295616
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "direction_boundary": 44.299999,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311794
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "direction_boundary": 44.799999,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310353
      },
      {
        "date": "2025-01-17",
        "close": 39.900002,
        "direction_boundary": 44.049999,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310298
      },
      {
        "date": "2025-01-24",
        "close": 39.549999,
        "direction_boundary": 46.549999,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310198
      },
      {
        "date": "2025-01-31",
        "close": 39.599998,
        "direction_boundary": 43.450001,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309129
      },
      {
        "date": "2025-02-07",
        "close": 38.900002,
        "direction_boundary": 43.450001,
        "core_momentum": -0.104718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269908
      },
      {
        "date": "2025-02-14",
        "close": 38.549999,
        "direction_boundary": 43.0,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216445
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.138952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218171
      },
      {
        "date": "2025-02-28",
        "close": 36.049999,
        "direction_boundary": 44.900002,
        "core_momentum": -0.197105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225933
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "direction_boundary": 45.150002,
        "core_momentum": -0.246955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238205
      },
      {
        "date": "2025-03-14",
        "close": 34.400002,
        "direction_boundary": 45.049999,
        "core_momentum": -0.236404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2025-03-21",
        "close": 34.25,
        "direction_boundary": 44.950001,
        "core_momentum": -0.238042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2025-03-28",
        "close": 34.700001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.22631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235831
      },
      {
        "date": "2025-04-04",
        "close": 33.950001,
        "direction_boundary": 45.299999,
        "core_momentum": -0.250552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2025-04-11",
        "close": 30.450001,
        "direction_boundary": 41.849998,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "direction_boundary": 39.5,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248985
      },
      {
        "date": "2025-04-25",
        "close": 33.650002,
        "direction_boundary": 39.25,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2025-05-02",
        "close": 33.950001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.104222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255144
      },
      {
        "date": "2025-05-09",
        "close": 32.450001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.159326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2025-05-16",
        "close": 31.450001,
        "direction_boundary": 39.5,
        "core_momentum": -0.203797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258612
      },
      {
        "date": "2025-05-23",
        "close": 30.85,
        "direction_boundary": 37.599998,
        "core_momentum": -0.179521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2025-05-30",
        "close": 29.9,
        "direction_boundary": 36.599998,
        "core_momentum": -0.18306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2025-06-06",
        "close": 29.1,
        "direction_boundary": 37.099998,
        "core_momentum": -0.215633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260148
      },
      {
        "date": "2025-06-13",
        "close": 26.299999,
        "direction_boundary": 38.049999,
        "core_momentum": -0.308804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288173
      },
      {
        "date": "2025-06-20",
        "close": 25.200001,
        "direction_boundary": 37.150002,
        "core_momentum": -0.321669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290831
      },
      {
        "date": "2025-06-27",
        "close": 28.6,
        "direction_boundary": 38.25,
        "core_momentum": -0.252288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35111
      },
      {
        "date": "2025-07-04",
        "close": 29.02,
        "direction_boundary": 39.599998,
        "core_momentum": -0.267172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329738
      },
      {
        "date": "2025-07-11",
        "close": 28.6,
        "direction_boundary": 38.799999,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329266
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 39.049999,
        "core_momentum": -0.308579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2025-07-25",
        "close": 26.34,
        "direction_boundary": 38.650002,
        "core_momentum": -0.318499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334738
      },
      {
        "date": "2025-08-01",
        "close": 26.32,
        "direction_boundary": 38.0,
        "core_momentum": -0.307368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2025-08-08",
        "close": 26.98,
        "direction_boundary": 34.200001,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339189
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "direction_boundary": 38.450001,
        "core_momentum": -0.308192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339111
      },
      {
        "date": "2025-08-22",
        "close": 26.780001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.303511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340247
      },
      {
        "date": "2025-08-29",
        "close": 27.82,
        "direction_boundary": 39.099998,
        "core_momentum": -0.288491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-09-05",
        "close": 27.02,
        "direction_boundary": 38.5,
        "core_momentum": -0.298182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337788
      },
      {
        "date": "2025-09-12",
        "close": 26.280001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345031
      },
      {
        "date": "2025-09-26",
        "close": 29.620001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.239538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364345
      },
      {
        "date": "2025-10-03",
        "close": 30.940001,
        "direction_boundary": 36.849998,
        "core_momentum": -0.16038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369944
      },
      {
        "date": "2025-10-10",
        "close": 31.26,
        "direction_boundary": 40.599998,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337645
      },
      {
        "date": "2025-10-17",
        "close": 31.940001,
        "direction_boundary": 40.0,
        "core_momentum": -0.2015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325026
      },
      {
        "date": "2025-10-24",
        "close": 30.9,
        "direction_boundary": 40.049999,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324494
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "direction_boundary": 40.25,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324165
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "direction_boundary": 38.700001,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329731
      },
      {
        "date": "2025-11-14",
        "close": 28.459999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.266495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328478
      },
      {
        "date": "2025-11-21",
        "close": 27.66,
        "direction_boundary": 38.5,
        "core_momentum": -0.281558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329595
      },
      {
        "date": "2025-11-28",
        "close": 26.5,
        "direction_boundary": 37.650002,
        "core_momentum": -0.296149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331877
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "direction_boundary": 38.0,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331309
      },
      {
        "date": "2025-12-12",
        "close": 26.860001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.295013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299568
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 37.400002,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302512
      },
      {
        "date": "2025-12-26",
        "close": 25.379999,
        "direction_boundary": 37.0,
        "core_momentum": -0.314054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241733
      },
      {
        "date": "2026-01-02",
        "close": 25.18,
        "direction_boundary": 40.0,
        "core_momentum": -0.3705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2026-01-09",
        "close": 24.690001,
        "direction_boundary": 40.0,
        "core_momentum": -0.38275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24066
      },
      {
        "date": "2026-01-16",
        "close": 24.73,
        "direction_boundary": 39.900002,
        "core_momentum": -0.380201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22883
      },
      {
        "date": "2026-01-23",
        "close": 25.84,
        "direction_boundary": 39.549999,
        "core_momentum": -0.34665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2026-01-30",
        "close": 25.299999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "direction_boundary": 38.900002,
        "core_momentum": -0.37018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237909
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "direction_boundary": 38.549999,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238642
      },
      {
        "date": "2026-02-20",
        "close": 22.879999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.394709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245632
      },
      {
        "date": "2026-02-27",
        "close": 21.280001,
        "direction_boundary": 36.049999,
        "core_momentum": -0.409709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253623
      },
      {
        "date": "2026-03-06",
        "close": 21.08,
        "direction_boundary": 34.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252158
      },
      {
        "date": "2026-03-13",
        "close": 20.5,
        "direction_boundary": 34.400002,
        "core_momentum": -0.40407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2026-03-20",
        "close": 20.969999,
        "direction_boundary": 34.25,
        "core_momentum": -0.387737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 34.700001,
        "core_momentum": -0.377522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2026-04-03",
        "close": 20.85,
        "direction_boundary": 33.950001,
        "core_momentum": -0.385862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205448
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 30.450001,
        "core_momentum": -0.297209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210452
      },
      {
        "date": "2026-04-17",
        "close": 22.709999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.303374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229179
      },
      {
        "date": "2026-04-24",
        "close": 21.709999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.354829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2026-05-01",
        "close": 21.690001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.361119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23131
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "direction_boundary": 32.450001,
        "core_momentum": -0.334361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      },
      {
        "date": "2026-05-15",
        "close": 20.74,
        "direction_boundary": 31.450001,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223515
      },
      {
        "date": "2026-05-22",
        "close": 20.219999,
        "direction_boundary": 30.85,
        "core_momentum": -0.344571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2231
      },
      {
        "date": "2026-05-29",
        "close": 20.219999,
        "direction_boundary": 29.9,
        "core_momentum": -0.323746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21915
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "direction_boundary": 29.1,
        "core_momentum": -0.295533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "direction_boundary": 26.299999,
        "core_momentum": -0.223954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218671
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 25.200001,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211866
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "direction_boundary": 28.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "direction_boundary": 29.02,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23781
      },
      {
        "date": "2026-07-10",
        "close": 21.34,
        "direction_boundary": 28.6,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249213
      },
      {
        "date": "2026-07-17",
        "close": 20.709999,
        "direction_boundary": 27.0,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251222
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "direction_boundary": 26.34,
        "core_momentum": -0.222475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240354
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "direction_boundary": 26.32,
        "core_momentum": -0.245061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241607
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 26.98,
        "core_momentum": -0.243884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 44.795956,
        "volume": 292150
      },
      {
        "date": "2023-08-11",
        "close": 43.796574,
        "volume": 305796
      },
      {
        "date": "2023-08-18",
        "close": 42.855976,
        "volume": 296183
      },
      {
        "date": "2023-08-25",
        "close": 42.326889,
        "volume": 270067
      },
      {
        "date": "2023-09-01",
        "close": 42.385677,
        "volume": 328845
      },
      {
        "date": "2023-09-08",
        "close": 41.033566,
        "volume": 284759
      },
      {
        "date": "2023-09-15",
        "close": 41.44508,
        "volume": 467907
      },
      {
        "date": "2023-09-22",
        "close": 40.857204,
        "volume": 312421
      },
      {
        "date": "2023-09-29",
        "close": 39.38752,
        "volume": 251997
      },
      {
        "date": "2023-10-06",
        "close": 39.740246,
        "volume": 446029
      },
      {
        "date": "2023-10-13",
        "close": 38.035412,
        "volume": 280852
      },
      {
        "date": "2023-10-20",
        "close": 37.68269,
        "volume": 345678
      },
      {
        "date": "2023-10-27",
        "close": 36.213005,
        "volume": 268138
      },
      {
        "date": "2023-11-03",
        "close": 35.742706,
        "volume": 223603
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "volume": 770482
      },
      {
        "date": "2023-11-17",
        "close": 31.85,
        "volume": 640869
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "volume": 1349052
      },
      {
        "date": "2023-12-01",
        "close": 37.0,
        "volume": 1961691
      },
      {
        "date": "2023-12-08",
        "close": 37.849998,
        "volume": 1850671
      },
      {
        "date": "2023-12-15",
        "close": 39.599998,
        "volume": 3557129
      },
      {
        "date": "2023-12-22",
        "close": 44.299999,
        "volume": 7115261
      },
      {
        "date": "2023-12-29",
        "close": 44.799999,
        "volume": 2948789
      },
      {
        "date": "2024-01-05",
        "close": 44.049999,
        "volume": 1866537
      },
      {
        "date": "2024-01-12",
        "close": 46.549999,
        "volume": 3564491
      },
      {
        "date": "2024-01-19",
        "close": 43.450001,
        "volume": 1595777
      },
      {
        "date": "2024-01-26",
        "close": 43.450001,
        "volume": 818016
      },
      {
        "date": "2024-02-02",
        "close": 43.0,
        "volume": 1687381
      },
      {
        "date": "2024-02-09",
        "close": 43.900002,
        "volume": 950411
      },
      {
        "date": "2024-02-16",
        "close": 44.900002,
        "volume": 1827311
      },
      {
        "date": "2024-02-23",
        "close": 45.150002,
        "volume": 1840175
      },
      {
        "date": "2024-03-01",
        "close": 45.049999,
        "volume": 1173148
      },
      {
        "date": "2024-03-08",
        "close": 44.950001,
        "volume": 812458
      },
      {
        "date": "2024-03-15",
        "close": 44.849998,
        "volume": 1062214
      },
      {
        "date": "2024-03-22",
        "close": 45.299999,
        "volume": 2986175
      },
      {
        "date": "2024-03-29",
        "close": 41.849998,
        "volume": 946322
      },
      {
        "date": "2024-04-05",
        "close": 39.5,
        "volume": 563519
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "volume": 482639
      },
      {
        "date": "2024-04-26",
        "close": 37.900002,
        "volume": 756507
      },
      {
        "date": "2024-05-03",
        "close": 38.599998,
        "volume": 496177
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "volume": 1125989
      },
      {
        "date": "2024-05-17",
        "close": 37.599998,
        "volume": 342788
      },
      {
        "date": "2024-05-24",
        "close": 36.599998,
        "volume": 764747
      },
      {
        "date": "2024-05-31",
        "close": 37.099998,
        "volume": 261338
      },
      {
        "date": "2024-06-07",
        "close": 38.049999,
        "volume": 622486
      },
      {
        "date": "2024-06-14",
        "close": 37.150002,
        "volume": 739932
      },
      {
        "date": "2024-06-28",
        "close": 38.25,
        "volume": 436644
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "volume": 644545
      },
      {
        "date": "2024-07-12",
        "close": 38.799999,
        "volume": 203564
      },
      {
        "date": "2024-07-19",
        "close": 39.049999,
        "volume": 864248
      },
      {
        "date": "2024-07-26",
        "close": 38.650002,
        "volume": 546008
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "volume": 1022709
      },
      {
        "date": "2024-08-09",
        "close": 34.200001,
        "volume": 428519
      },
      {
        "date": "2024-08-16",
        "close": 38.450001,
        "volume": 1280303
      },
      {
        "date": "2024-08-23",
        "close": 38.450001,
        "volume": 685089
      },
      {
        "date": "2024-08-30",
        "close": 39.099998,
        "volume": 1534309
      },
      {
        "date": "2024-09-06",
        "close": 38.5,
        "volume": 496075
      },
      {
        "date": "2024-09-13",
        "close": 38.700001,
        "volume": 317204
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "volume": 244947
      },
      {
        "date": "2024-09-27",
        "close": 38.950001,
        "volume": 360445
      },
      {
        "date": "2024-10-04",
        "close": 36.849998,
        "volume": 619785
      },
      {
        "date": "2024-10-11",
        "close": 40.599998,
        "volume": 2627282
      },
      {
        "date": "2024-10-18",
        "close": 40.0,
        "volume": 1497545
      },
      {
        "date": "2024-10-25",
        "close": 40.049999,
        "volume": 1505442
      },
      {
        "date": "2024-11-01",
        "close": 40.25,
        "volume": 1018904
      },
      {
        "date": "2024-11-08",
        "close": 38.700001,
        "volume": 466497
      },
      {
        "date": "2024-11-15",
        "close": 38.799999,
        "volume": 1081474
      },
      {
        "date": "2024-11-22",
        "close": 38.5,
        "volume": 505542
      },
      {
        "date": "2024-11-29",
        "close": 37.650002,
        "volume": 379536
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "volume": 334578
      },
      {
        "date": "2024-12-13",
        "close": 38.099998,
        "volume": 277071
      },
      {
        "date": "2024-12-20",
        "close": 37.400002,
        "volume": 398070
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "volume": 185236
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "volume": 849372
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "volume": 524240
      },
      {
        "date": "2025-01-17",
        "close": 39.900002,
        "volume": 595577
      },
      {
        "date": "2025-01-24",
        "close": 39.549999,
        "volume": 329652
      },
      {
        "date": "2025-01-31",
        "close": 39.599998,
        "volume": 545270
      },
      {
        "date": "2025-02-07",
        "close": 38.900002,
        "volume": 258008
      },
      {
        "date": "2025-02-14",
        "close": 38.549999,
        "volume": 404811
      },
      {
        "date": "2025-02-21",
        "close": 37.799999,
        "volume": 496434
      },
      {
        "date": "2025-02-28",
        "close": 36.049999,
        "volume": 297117
      },
      {
        "date": "2025-03-07",
        "close": 34.0,
        "volume": 211725
      },
      {
        "date": "2025-03-14",
        "close": 34.400002,
        "volume": 163236
      },
      {
        "date": "2025-03-21",
        "close": 34.25,
        "volume": 139964
      },
      {
        "date": "2025-03-28",
        "close": 34.700001,
        "volume": 145275
      },
      {
        "date": "2025-04-04",
        "close": 33.950001,
        "volume": 25864
      },
      {
        "date": "2025-04-11",
        "close": 30.450001,
        "volume": 339226
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "volume": 199361
      },
      {
        "date": "2025-04-25",
        "close": 33.650002,
        "volume": 144664
      },
      {
        "date": "2025-05-02",
        "close": 33.950001,
        "volume": 809838
      },
      {
        "date": "2025-05-09",
        "close": 32.450001,
        "volume": 206100
      },
      {
        "date": "2025-05-16",
        "close": 31.450001,
        "volume": 212572
      },
      {
        "date": "2025-05-23",
        "close": 30.85,
        "volume": 158045
      },
      {
        "date": "2025-05-30",
        "close": 29.9,
        "volume": 218528
      },
      {
        "date": "2025-06-06",
        "close": 29.1,
        "volume": 143137
      },
      {
        "date": "2025-06-13",
        "close": 26.299999,
        "volume": 97211
      },
      {
        "date": "2025-06-20",
        "close": 25.200001,
        "volume": 274645
      },
      {
        "date": "2025-06-27",
        "close": 28.6,
        "volume": 315984
      },
      {
        "date": "2025-07-04",
        "close": 29.02,
        "volume": 164410
      },
      {
        "date": "2025-07-11",
        "close": 28.6,
        "volume": 187401
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 192296
      },
      {
        "date": "2025-07-25",
        "close": 26.34,
        "volume": 141156
      },
      {
        "date": "2025-08-01",
        "close": 26.32,
        "volume": 100299
      },
      {
        "date": "2025-08-08",
        "close": 26.98,
        "volume": 183463
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "volume": 424562
      },
      {
        "date": "2025-08-22",
        "close": 26.780001,
        "volume": 142195
      },
      {
        "date": "2025-08-29",
        "close": 27.82,
        "volume": 158244
      },
      {
        "date": "2025-09-05",
        "close": 27.02,
        "volume": 117239
      },
      {
        "date": "2025-09-12",
        "close": 26.280001,
        "volume": 202608
      },
      {
        "date": "2025-09-19",
        "close": 27.4,
        "volume": 137294
      },
      {
        "date": "2025-09-26",
        "close": 29.620001,
        "volume": 455986
      },
      {
        "date": "2025-10-03",
        "close": 30.940001,
        "volume": 1228746
      },
      {
        "date": "2025-10-10",
        "close": 31.26,
        "volume": 848693
      },
      {
        "date": "2025-10-17",
        "close": 31.940001,
        "volume": 1260927
      },
      {
        "date": "2025-10-24",
        "close": 30.9,
        "volume": 305316
      },
      {
        "date": "2025-10-31",
        "close": 31.0,
        "volume": 289351
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "volume": 349835
      },
      {
        "date": "2025-11-14",
        "close": 28.459999,
        "volume": 133544
      },
      {
        "date": "2025-11-21",
        "close": 27.66,
        "volume": 162557
      },
      {
        "date": "2025-11-28",
        "close": 26.5,
        "volume": 136200
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "volume": 140056
      },
      {
        "date": "2025-12-12",
        "close": 26.860001,
        "volume": 129114
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 250918
      },
      {
        "date": "2025-12-26",
        "close": 25.379999,
        "volume": 184128
      },
      {
        "date": "2026-01-02",
        "close": 25.18,
        "volume": 197188
      },
      {
        "date": "2026-01-09",
        "close": 24.690001,
        "volume": 182387
      },
      {
        "date": "2026-01-16",
        "close": 24.73,
        "volume": 269072
      },
      {
        "date": "2026-01-23",
        "close": 25.84,
        "volume": 228637
      },
      {
        "date": "2026-01-30",
        "close": 25.299999,
        "volume": 556257
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "volume": 181340
      },
      {
        "date": "2026-02-13",
        "close": 24.0,
        "volume": 232338
      },
      {
        "date": "2026-02-20",
        "close": 22.879999,
        "volume": 278642
      },
      {
        "date": "2026-02-27",
        "close": 21.280001,
        "volume": 237812
      },
      {
        "date": "2026-03-06",
        "close": 21.08,
        "volume": 140642
      },
      {
        "date": "2026-03-13",
        "close": 20.5,
        "volume": 135288
      },
      {
        "date": "2026-03-20",
        "close": 20.969999,
        "volume": 27612
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 128854
      },
      {
        "date": "2026-04-03",
        "close": 20.85,
        "volume": 206903
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 247211
      },
      {
        "date": "2026-04-17",
        "close": 22.709999,
        "volume": 618832
      },
      {
        "date": "2026-04-24",
        "close": 21.709999,
        "volume": 171479
      },
      {
        "date": "2026-05-01",
        "close": 21.690001,
        "volume": 137134
      },
      {
        "date": "2026-05-08",
        "close": 21.6,
        "volume": 214096
      },
      {
        "date": "2026-05-15",
        "close": 20.74,
        "volume": 224877
      },
      {
        "date": "2026-05-22",
        "close": 20.219999,
        "volume": 191933
      },
      {
        "date": "2026-05-29",
        "close": 20.219999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "volume": 165416
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "volume": 189287
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 405369
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "volume": 1296930
      },
      {
        "date": "2026-07-03",
        "close": 22.65,
        "volume": 790007
      },
      {
        "date": "2026-07-10",
        "close": 21.34,
        "volume": 332337
      },
      {
        "date": "2026-07-17",
        "close": 20.709999,
        "volume": 158056
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "volume": 147954
      },
      {
        "date": "2026-07-31",
        "close": 19.870001,
        "volume": 109276
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 168705
      }
    ],
    "sharemaestro_context": {
      "trend": 21.741,
      "fair_value": 33.263003,
      "market_activity": -45.52873,
      "market_dynamics": 0.164309,
      "relative_strength": -15.419008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.018407,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.007909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.030602,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.091262,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.022012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.175295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.004926
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.125176
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.05079
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.010357
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.046697
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.059494
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.07266
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.454545
      }
    ]
  }
}