{
  "ticker": {
    "uuid": "e68dba5d-b740-426d-a0f4-90552da332f1",
    "symbol": "MTCH",
    "name": "Match Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.461959,
    "boundary_margin": 0.050703,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290247,
    "volatility_stability": 0.9152,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.19254,
      "interruption": -0.114425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.548,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.858779,
        "direction_boundary": 59.722357,
        "core_momentum": -0.282366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486099
      },
      {
        "date": "2023-08-25",
        "close": 42.269953,
        "direction_boundary": 55.861206,
        "core_momentum": -0.243304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480239
      },
      {
        "date": "2023-09-01",
        "close": 44.847272,
        "direction_boundary": 53.264581,
        "core_momentum": -0.158028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486686
      },
      {
        "date": "2023-09-08",
        "close": 42.520928,
        "direction_boundary": 60.089166,
        "core_momentum": -0.292369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4345
      },
      {
        "date": "2023-09-15",
        "close": 42.617457,
        "direction_boundary": 53.447986,
        "core_momentum": -0.202637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432965
      },
      {
        "date": "2023-09-22",
        "close": 39.827775,
        "direction_boundary": 45.658114,
        "core_momentum": -0.127696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427537
      },
      {
        "date": "2023-09-29",
        "close": 37.81515,
        "direction_boundary": 46.092493,
        "core_momentum": -0.179581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428884
      },
      {
        "date": "2023-10-06",
        "close": 36.005235,
        "direction_boundary": 46.613748,
        "core_momentum": -0.227583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422193
      },
      {
        "date": "2023-10-13",
        "close": 34.306329,
        "direction_boundary": 40.020833,
        "core_momentum": -0.142788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427617
      },
      {
        "date": "2023-10-20",
        "close": 34.287023,
        "direction_boundary": 41.507376,
        "core_momentum": -0.173953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427227
      },
      {
        "date": "2023-10-27",
        "close": 32.80048,
        "direction_boundary": 42.163772,
        "core_momentum": -0.22207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2023-11-03",
        "close": 28.418073,
        "direction_boundary": 41.526682,
        "core_momentum": -0.315667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445344
      },
      {
        "date": "2023-11-10",
        "close": 28.669048,
        "direction_boundary": 49.654405,
        "core_momentum": -0.422628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434321
      },
      {
        "date": "2023-11-17",
        "close": 31.304284,
        "direction_boundary": 44.789354,
        "core_momentum": -0.301078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449703
      },
      {
        "date": "2023-11-24",
        "close": 30.918169,
        "direction_boundary": 45.629155,
        "core_momentum": -0.322403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2023-12-01",
        "close": 32.240613,
        "direction_boundary": 46.980558,
        "core_momentum": -0.313746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399092
      },
      {
        "date": "2023-12-08",
        "close": 30.985739,
        "direction_boundary": 42.067243,
        "core_momentum": -0.263424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388109
      },
      {
        "date": "2023-12-15",
        "close": 33.109372,
        "direction_boundary": 40.484171,
        "core_momentum": -0.182165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2023-12-22",
        "close": 33.978131,
        "direction_boundary": 39.171379,
        "core_momentum": -0.132578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402894
      },
      {
        "date": "2023-12-29",
        "close": 35.233005,
        "direction_boundary": 40.049791,
        "core_momentum": -0.12027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406217
      },
      {
        "date": "2024-01-05",
        "close": 35.406757,
        "direction_boundary": 40.879939,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406001
      },
      {
        "date": "2024-01-12",
        "close": 35.599815,
        "direction_boundary": 44.528727,
        "core_momentum": -0.20052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356666
      },
      {
        "date": "2024-01-19",
        "close": 34.808278,
        "direction_boundary": 48.669811,
        "core_momentum": -0.284808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346834
      },
      {
        "date": "2024-01-26",
        "close": 36.642325,
        "direction_boundary": 51.797344,
        "core_momentum": -0.292583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355061
      },
      {
        "date": "2024-02-02",
        "close": 36.12107,
        "direction_boundary": 46.768194,
        "core_momentum": -0.227657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352147
      },
      {
        "date": "2024-02-09",
        "close": 34.190494,
        "direction_boundary": 43.515175,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355379
      },
      {
        "date": "2024-02-16",
        "close": 36.285169,
        "direction_boundary": 42.115507,
        "core_momentum": -0.138437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367823
      },
      {
        "date": "2024-02-23",
        "close": 35.580509,
        "direction_boundary": 39.904998,
        "core_momentum": -0.10837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368144
      },
      {
        "date": "2024-03-01",
        "close": 34.663485,
        "direction_boundary": 40.194584,
        "core_momentum": -0.137608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356465
      },
      {
        "date": "2024-03-08",
        "close": 32.723257,
        "direction_boundary": 34.258064,
        "core_momentum": -0.044801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357568
      },
      {
        "date": "2024-03-15",
        "close": 32.385406,
        "direction_boundary": 35.445368,
        "core_momentum": -0.086329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2024-03-22",
        "close": 34.509039,
        "direction_boundary": 38.80457,
        "core_momentum": -0.110697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361466
      },
      {
        "date": "2024-03-29",
        "close": 35.020642,
        "direction_boundary": 37.057399,
        "core_momentum": -0.054962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      },
      {
        "date": "2024-04-05",
        "close": 32.539852,
        "direction_boundary": 34.480081,
        "core_momentum": -0.056271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363993
      },
      {
        "date": "2024-04-12",
        "close": 31.545606,
        "direction_boundary": 34.132577,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360543
      },
      {
        "date": "2024-04-19",
        "close": 31.062962,
        "direction_boundary": 33.70785,
        "core_momentum": -0.078465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2024-04-26",
        "close": 30.783028,
        "direction_boundary": 35.61912,
        "core_momentum": -0.135772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356275
      },
      {
        "date": "2024-05-03",
        "close": 30.82164,
        "direction_boundary": 32.066861,
        "core_momentum": -0.038832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292576
      },
      {
        "date": "2024-05-10",
        "close": 29.624683,
        "direction_boundary": 29.788782,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298342
      },
      {
        "date": "2024-05-17",
        "close": 30.126633,
        "direction_boundary": 30.734764,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27217
      },
      {
        "date": "2024-05-24",
        "close": 28.379462,
        "direction_boundary": 32.925967,
        "core_momentum": -0.138083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2024-05-31",
        "close": 29.566766,
        "direction_boundary": 37.617266,
        "core_momentum": -0.214011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2024-06-07",
        "close": 30.908516,
        "direction_boundary": 40.14632,
        "core_momentum": -0.230103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2024-06-14",
        "close": 30.45483,
        "direction_boundary": 40.78341,
        "core_momentum": -0.253254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269759
      },
      {
        "date": "2024-06-21",
        "close": 29.933575,
        "direction_boundary": 39.808469,
        "core_momentum": -0.24806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2024-06-28",
        "close": 29.325444,
        "direction_boundary": 40.397295,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2024-07-05",
        "close": 28.398767,
        "direction_boundary": 40.744799,
        "core_momentum": -0.303009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262765
      },
      {
        "date": "2024-07-12",
        "close": 31.159491,
        "direction_boundary": 46.401385,
        "core_momentum": -0.328479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297619
      },
      {
        "date": "2024-07-19",
        "close": 33.466528,
        "direction_boundary": 43.283505,
        "core_momentum": -0.226806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314667
      },
      {
        "date": "2024-07-26",
        "close": 32.09582,
        "direction_boundary": 44.017124,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309853
      },
      {
        "date": "2024-08-02",
        "close": 35.397104,
        "direction_boundary": 42.308565,
        "core_momentum": -0.163358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340716
      },
      {
        "date": "2024-08-09",
        "close": 33.64028,
        "direction_boundary": 43.39934,
        "core_momentum": -0.224867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339481
      },
      {
        "date": "2024-08-16",
        "close": 33.968478,
        "direction_boundary": 42.858779,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328709
      },
      {
        "date": "2024-08-23",
        "close": 36.024541,
        "direction_boundary": 42.269953,
        "core_momentum": -0.147751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338394
      },
      {
        "date": "2024-08-30",
        "close": 35.918359,
        "direction_boundary": 44.847272,
        "core_momentum": -0.199096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336272
      },
      {
        "date": "2024-09-06",
        "close": 34.576609,
        "direction_boundary": 42.520928,
        "core_momentum": -0.186833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330463
      },
      {
        "date": "2024-09-13",
        "close": 33.804379,
        "direction_boundary": 42.617457,
        "core_momentum": -0.206795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331818
      },
      {
        "date": "2024-09-20",
        "close": 35.039948,
        "direction_boundary": 39.827775,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323629
      },
      {
        "date": "2024-09-27",
        "close": 36.497532,
        "direction_boundary": 37.81515,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32789
      },
      {
        "date": "2024-10-04",
        "close": 36.294822,
        "direction_boundary": 36.005235,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309824
      },
      {
        "date": "2024-10-11",
        "close": 36.410656,
        "direction_boundary": 34.306329,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2024-10-18",
        "close": 37.096011,
        "direction_boundary": 34.287023,
        "core_momentum": 0.081926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30463
      },
      {
        "date": "2024-10-25",
        "close": 35.918359,
        "direction_boundary": 32.80048,
        "core_momentum": 0.095056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308723
      },
      {
        "date": "2024-11-01",
        "close": 34.451122,
        "direction_boundary": 28.418073,
        "core_momentum": 0.212296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315695
      },
      {
        "date": "2024-11-08",
        "close": 29.499196,
        "direction_boundary": 28.669048,
        "core_momentum": 0.028956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381626
      },
      {
        "date": "2024-11-15",
        "close": 29.643989,
        "direction_boundary": 31.304284,
        "core_momentum": -0.053037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380924
      },
      {
        "date": "2024-11-22",
        "close": 30.430698,
        "direction_boundary": 30.918169,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372802
      },
      {
        "date": "2024-11-29",
        "close": 31.603523,
        "direction_boundary": 32.240613,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372177
      },
      {
        "date": "2024-12-06",
        "close": 31.786928,
        "direction_boundary": 30.985739,
        "core_momentum": 0.025857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36732
      },
      {
        "date": "2024-12-13",
        "close": 30.358302,
        "direction_boundary": 33.109372,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372526
      },
      {
        "date": "2024-12-20",
        "close": 32.588117,
        "direction_boundary": 33.978131,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384282
      },
      {
        "date": "2024-12-27",
        "close": 32.018597,
        "direction_boundary": 35.233005,
        "core_momentum": -0.091233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383944
      },
      {
        "date": "2025-01-03",
        "close": 31.545606,
        "direction_boundary": 35.406757,
        "core_momentum": -0.109051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381495
      },
      {
        "date": "2025-01-10",
        "close": 29.909801,
        "direction_boundary": 35.599815,
        "core_momentum": -0.159833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367037
      },
      {
        "date": "2025-01-17",
        "close": 31.783411,
        "direction_boundary": 34.808278,
        "core_momentum": -0.086901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36307
      },
      {
        "date": "2025-01-24",
        "close": 33.064844,
        "direction_boundary": 36.642325,
        "core_momentum": -0.097632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362744
      },
      {
        "date": "2025-01-31",
        "close": 34.656927,
        "direction_boundary": 36.12107,
        "core_momentum": -0.040534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341862
      },
      {
        "date": "2025-02-07",
        "close": 32.81244,
        "direction_boundary": 34.190494,
        "core_momentum": -0.040305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343009
      },
      {
        "date": "2025-02-14",
        "close": 33.676437,
        "direction_boundary": 36.285169,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34476
      },
      {
        "date": "2025-02-21",
        "close": 31.812535,
        "direction_boundary": 35.580509,
        "core_momentum": -0.1059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342422
      },
      {
        "date": "2025-02-28",
        "close": 30.783505,
        "direction_boundary": 34.663485,
        "core_momentum": -0.111933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34461
      },
      {
        "date": "2025-03-07",
        "close": 31.666917,
        "direction_boundary": 32.723257,
        "core_momentum": -0.032281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344521
      },
      {
        "date": "2025-03-14",
        "close": 30.036003,
        "direction_boundary": 32.385406,
        "core_momentum": -0.072545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2025-03-21",
        "close": 29.599151,
        "direction_boundary": 34.509039,
        "core_momentum": -0.142278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34572
      },
      {
        "date": "2025-03-28",
        "close": 29.735061,
        "direction_boundary": 35.020642,
        "core_momentum": -0.150928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339415
      },
      {
        "date": "2025-04-04",
        "close": 28.07593,
        "direction_boundary": 32.539852,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346254
      },
      {
        "date": "2025-04-11",
        "close": 27.821938,
        "direction_boundary": 31.545606,
        "core_momentum": -0.118041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345746
      },
      {
        "date": "2025-04-18",
        "close": 28.34946,
        "direction_boundary": 31.062962,
        "core_momentum": -0.087355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345769
      },
      {
        "date": "2025-04-25",
        "close": 29.375199,
        "direction_boundary": 30.783028,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349932
      },
      {
        "date": "2025-05-02",
        "close": 29.980873,
        "direction_boundary": 30.82164,
        "core_momentum": -0.027278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34847
      },
      {
        "date": "2025-05-09",
        "close": 26.551976,
        "direction_boundary": 29.624683,
        "core_momentum": -0.103721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32157
      },
      {
        "date": "2025-05-16",
        "close": 28.574146,
        "direction_boundary": 30.126633,
        "core_momentum": -0.051532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2025-05-23",
        "close": 28.53507,
        "direction_boundary": 28.379462,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3366
      },
      {
        "date": "2025-05-30",
        "close": 29.248203,
        "direction_boundary": 29.566766,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333938
      },
      {
        "date": "2025-06-06",
        "close": 31.104301,
        "direction_boundary": 30.908516,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345607
      },
      {
        "date": "2025-06-13",
        "close": 29.502195,
        "direction_boundary": 30.45483,
        "core_momentum": -0.03128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347536
      },
      {
        "date": "2025-06-20",
        "close": 29.883184,
        "direction_boundary": 29.933575,
        "core_momentum": -0.001683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332488
      },
      {
        "date": "2025-06-27",
        "close": 30.137176,
        "direction_boundary": 29.325444,
        "core_momentum": 0.02768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332213
      },
      {
        "date": "2025-07-04",
        "close": 31.973737,
        "direction_boundary": 28.398767,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342329
      },
      {
        "date": "2025-07-11",
        "close": 31.924607,
        "direction_boundary": 31.159491,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333482
      },
      {
        "date": "2025-07-18",
        "close": 31.885303,
        "direction_boundary": 33.466528,
        "core_momentum": -0.047248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322733
      },
      {
        "date": "2025-07-25",
        "close": 33.958584,
        "direction_boundary": 32.09582,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330023
      },
      {
        "date": "2025-08-01",
        "close": 33.01529,
        "direction_boundary": 35.397104,
        "core_momentum": -0.067288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325504
      },
      {
        "date": "2025-08-08",
        "close": 35.461959,
        "direction_boundary": 33.64028,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2025-08-15",
        "close": 37.613849,
        "direction_boundary": 33.968478,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339151
      },
      {
        "date": "2025-08-22",
        "close": 36.650903,
        "direction_boundary": 36.024541,
        "core_momentum": 0.017387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33058
      },
      {
        "date": "2025-08-29",
        "close": 36.690207,
        "direction_boundary": 35.918359,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      },
      {
        "date": "2025-09-05",
        "close": 37.505763,
        "direction_boundary": 34.576609,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2025-09-12",
        "close": 37.093072,
        "direction_boundary": 33.804379,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2025-09-19",
        "close": 37.839846,
        "direction_boundary": 35.039948,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313701
      },
      {
        "date": "2025-09-26",
        "close": 35.609349,
        "direction_boundary": 36.497532,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328465
      },
      {
        "date": "2025-10-03",
        "close": 33.909455,
        "direction_boundary": 36.294822,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325331
      },
      {
        "date": "2025-10-10",
        "close": 31.073786,
        "direction_boundary": 36.410656,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350327
      },
      {
        "date": "2025-10-17",
        "close": 32.042063,
        "direction_boundary": 37.096011,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351701
      },
      {
        "date": "2025-10-24",
        "close": 32.22979,
        "direction_boundary": 35.918359,
        "core_momentum": -0.102693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348894
      },
      {
        "date": "2025-10-31",
        "close": 31.95314,
        "direction_boundary": 34.451122,
        "core_momentum": -0.072508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348413
      },
      {
        "date": "2025-11-07",
        "close": 32.4768,
        "direction_boundary": 29.499196,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299347
      },
      {
        "date": "2025-11-14",
        "close": 31.893858,
        "direction_boundary": 29.643989,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2858
      },
      {
        "date": "2025-11-21",
        "close": 31.883977,
        "direction_boundary": 30.430698,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285763
      },
      {
        "date": "2025-11-28",
        "close": 32.911536,
        "direction_boundary": 31.603523,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286932
      },
      {
        "date": "2025-12-05",
        "close": 34.107062,
        "direction_boundary": 31.786928,
        "core_momentum": 0.07299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278788
      },
      {
        "date": "2025-12-12",
        "close": 32.792972,
        "direction_boundary": 30.358302,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27388
      },
      {
        "date": "2025-12-19",
        "close": 32.625006,
        "direction_boundary": 32.588117,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273864
      },
      {
        "date": "2025-12-26",
        "close": 32.150747,
        "direction_boundary": 32.018597,
        "core_momentum": 0.004127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274878
      },
      {
        "date": "2026-01-02",
        "close": 31.360317,
        "direction_boundary": 31.545606,
        "core_momentum": -0.005874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264748
      },
      {
        "date": "2026-01-09",
        "close": 32.019377,
        "direction_boundary": 29.909801,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2026-01-16",
        "close": 31.139888,
        "direction_boundary": 31.783411,
        "core_momentum": -0.020247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269232
      },
      {
        "date": "2026-01-23",
        "close": 30.886476,
        "direction_boundary": 33.064844,
        "core_momentum": -0.065882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253049
      },
      {
        "date": "2026-01-30",
        "close": 30.95604,
        "direction_boundary": 34.656927,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250658
      },
      {
        "date": "2026-02-06",
        "close": 31.433051,
        "direction_boundary": 32.81244,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228639
      },
      {
        "date": "2026-02-13",
        "close": 30.310087,
        "direction_boundary": 33.676437,
        "core_momentum": -0.099962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213342
      },
      {
        "date": "2026-02-20",
        "close": 31.631806,
        "direction_boundary": 31.812535,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223003
      },
      {
        "date": "2026-02-27",
        "close": 31.403238,
        "direction_boundary": 30.783505,
        "core_momentum": 0.020132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222799
      },
      {
        "date": "2026-03-06",
        "close": 30.280274,
        "direction_boundary": 31.666917,
        "core_momentum": -0.043788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2026-03-13",
        "close": 30.598281,
        "direction_boundary": 30.036003,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2243
      },
      {
        "date": "2026-03-20",
        "close": 30.8666,
        "direction_boundary": 29.599151,
        "core_momentum": 0.04282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222097
      },
      {
        "date": "2026-03-27",
        "close": 29.554819,
        "direction_boundary": 29.735061,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2026-04-03",
        "close": 31.244234,
        "direction_boundary": 28.07593,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223131
      },
      {
        "date": "2026-04-10",
        "close": 31.7,
        "direction_boundary": 27.821938,
        "core_momentum": 0.139389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188252
      },
      {
        "date": "2026-04-17",
        "close": 35.51,
        "direction_boundary": 28.34946,
        "core_momentum": 0.252581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241945
      },
      {
        "date": "2026-04-24",
        "close": 36.75,
        "direction_boundary": 29.375199,
        "core_momentum": 0.251055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245587
      },
      {
        "date": "2026-05-01",
        "close": 38.67,
        "direction_boundary": 29.980873,
        "core_momentum": 0.289822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2026-05-08",
        "close": 36.96,
        "direction_boundary": 26.551976,
        "core_momentum": 0.391987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2026-05-15",
        "close": 35.4,
        "direction_boundary": 28.574146,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269194
      },
      {
        "date": "2026-05-22",
        "close": 35.8,
        "direction_boundary": 28.53507,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269299
      },
      {
        "date": "2026-05-29",
        "close": 36.13,
        "direction_boundary": 29.248203,
        "core_momentum": 0.23529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266535
      },
      {
        "date": "2026-06-05",
        "close": 34.24519,
        "direction_boundary": 31.104301,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273686
      },
      {
        "date": "2026-06-12",
        "close": 34.712803,
        "direction_boundary": 29.502195,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26821
      },
      {
        "date": "2026-06-19",
        "close": 35.269959,
        "direction_boundary": 29.883184,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26865
      },
      {
        "date": "2026-06-26",
        "close": 36.981224,
        "direction_boundary": 30.137176,
        "core_momentum": 0.227097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2026-07-03",
        "close": 37.707517,
        "direction_boundary": 31.973737,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271302
      },
      {
        "date": "2026-07-10",
        "close": 38.85,
        "direction_boundary": 31.924607,
        "core_momentum": 0.21693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2026-07-17",
        "close": 39.15,
        "direction_boundary": 31.885303,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2026-07-24",
        "close": 37.91,
        "direction_boundary": 33.958584,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2026-07-31",
        "close": 39.41,
        "direction_boundary": 33.01529,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2026-08-07",
        "close": 37.26,
        "direction_boundary": 35.461959,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.858779,
        "volume": 19452132
      },
      {
        "date": "2023-08-25",
        "close": 42.269953,
        "volume": 17100672
      },
      {
        "date": "2023-09-01",
        "close": 44.847272,
        "volume": 15679871
      },
      {
        "date": "2023-09-08",
        "close": 42.520928,
        "volume": 15548076
      },
      {
        "date": "2023-09-15",
        "close": 42.617457,
        "volume": 24080974
      },
      {
        "date": "2023-09-22",
        "close": 39.827775,
        "volume": 18017492
      },
      {
        "date": "2023-09-29",
        "close": 37.81515,
        "volume": 18905027
      },
      {
        "date": "2023-10-06",
        "close": 36.005235,
        "volume": 19638985
      },
      {
        "date": "2023-10-13",
        "close": 34.306329,
        "volume": 17621649
      },
      {
        "date": "2023-10-20",
        "close": 34.287023,
        "volume": 18267863
      },
      {
        "date": "2023-10-27",
        "close": 32.80048,
        "volume": 21251011
      },
      {
        "date": "2023-11-03",
        "close": 28.418073,
        "volume": 57781110
      },
      {
        "date": "2023-11-10",
        "close": 28.669048,
        "volume": 37332615
      },
      {
        "date": "2023-11-17",
        "close": 31.304284,
        "volume": 38518019
      },
      {
        "date": "2023-11-24",
        "close": 30.918169,
        "volume": 13936277
      },
      {
        "date": "2023-12-01",
        "close": 32.240613,
        "volume": 28488592
      },
      {
        "date": "2023-12-08",
        "close": 30.985739,
        "volume": 31853620
      },
      {
        "date": "2023-12-15",
        "close": 33.109372,
        "volume": 45453597
      },
      {
        "date": "2023-12-22",
        "close": 33.978131,
        "volume": 21145823
      },
      {
        "date": "2023-12-29",
        "close": 35.233005,
        "volume": 15819472
      },
      {
        "date": "2024-01-05",
        "close": 35.406757,
        "volume": 31767208
      },
      {
        "date": "2024-01-12",
        "close": 35.599815,
        "volume": 41584448
      },
      {
        "date": "2024-01-19",
        "close": 34.808278,
        "volume": 23614591
      },
      {
        "date": "2024-01-26",
        "close": 36.642325,
        "volume": 26348109
      },
      {
        "date": "2024-02-02",
        "close": 36.12107,
        "volume": 40562688
      },
      {
        "date": "2024-02-09",
        "close": 34.190494,
        "volume": 23684507
      },
      {
        "date": "2024-02-16",
        "close": 36.285169,
        "volume": 19987117
      },
      {
        "date": "2024-02-23",
        "close": 35.580509,
        "volume": 15364931
      },
      {
        "date": "2024-03-01",
        "close": 34.663485,
        "volume": 23727493
      },
      {
        "date": "2024-03-08",
        "close": 32.723257,
        "volume": 33065224
      },
      {
        "date": "2024-03-15",
        "close": 32.385406,
        "volume": 45028191
      },
      {
        "date": "2024-03-22",
        "close": 34.509039,
        "volume": 35541449
      },
      {
        "date": "2024-03-29",
        "close": 35.020642,
        "volume": 20124119
      },
      {
        "date": "2024-04-05",
        "close": 32.539852,
        "volume": 19707561
      },
      {
        "date": "2024-04-12",
        "close": 31.545606,
        "volume": 21345817
      },
      {
        "date": "2024-04-19",
        "close": 31.062962,
        "volume": 20660859
      },
      {
        "date": "2024-04-26",
        "close": 30.783028,
        "volume": 16519910
      },
      {
        "date": "2024-05-03",
        "close": 30.82164,
        "volume": 20804268
      },
      {
        "date": "2024-05-10",
        "close": 29.624683,
        "volume": 47352187
      },
      {
        "date": "2024-05-17",
        "close": 30.126633,
        "volume": 28247355
      },
      {
        "date": "2024-05-24",
        "close": 28.379462,
        "volume": 21109280
      },
      {
        "date": "2024-05-31",
        "close": 29.566766,
        "volume": 20479790
      },
      {
        "date": "2024-06-07",
        "close": 30.908516,
        "volume": 18524850
      },
      {
        "date": "2024-06-14",
        "close": 30.45483,
        "volume": 19250522
      },
      {
        "date": "2024-06-21",
        "close": 29.933575,
        "volume": 23834898
      },
      {
        "date": "2024-06-28",
        "close": 29.325444,
        "volume": 33656681
      },
      {
        "date": "2024-07-05",
        "close": 28.398767,
        "volume": 14323438
      },
      {
        "date": "2024-07-12",
        "close": 31.159491,
        "volume": 31264212
      },
      {
        "date": "2024-07-19",
        "close": 33.466528,
        "volume": 45833934
      },
      {
        "date": "2024-07-26",
        "close": 32.09582,
        "volume": 23245601
      },
      {
        "date": "2024-08-02",
        "close": 35.397104,
        "volume": 47309972
      },
      {
        "date": "2024-08-09",
        "close": 33.64028,
        "volume": 24254309
      },
      {
        "date": "2024-08-16",
        "close": 33.968478,
        "volume": 19291966
      },
      {
        "date": "2024-08-23",
        "close": 36.024541,
        "volume": 21906159
      },
      {
        "date": "2024-08-30",
        "close": 35.918359,
        "volume": 15318629
      },
      {
        "date": "2024-09-06",
        "close": 34.576609,
        "volume": 14029534
      },
      {
        "date": "2024-09-13",
        "close": 33.804379,
        "volume": 22430295
      },
      {
        "date": "2024-09-20",
        "close": 35.039948,
        "volume": 25392430
      },
      {
        "date": "2024-09-27",
        "close": 36.497532,
        "volume": 17111567
      },
      {
        "date": "2024-10-04",
        "close": 36.294822,
        "volume": 19161643
      },
      {
        "date": "2024-10-11",
        "close": 36.410656,
        "volume": 20484258
      },
      {
        "date": "2024-10-18",
        "close": 37.096011,
        "volume": 15701444
      },
      {
        "date": "2024-10-25",
        "close": 35.918359,
        "volume": 11984108
      },
      {
        "date": "2024-11-01",
        "close": 34.451122,
        "volume": 16516538
      },
      {
        "date": "2024-11-08",
        "close": 29.499196,
        "volume": 48434366
      },
      {
        "date": "2024-11-15",
        "close": 29.643989,
        "volume": 25200357
      },
      {
        "date": "2024-11-22",
        "close": 30.430698,
        "volume": 18093141
      },
      {
        "date": "2024-11-29",
        "close": 31.603523,
        "volume": 13887865
      },
      {
        "date": "2024-12-06",
        "close": 31.786928,
        "volume": 15912605
      },
      {
        "date": "2024-12-13",
        "close": 30.358302,
        "volume": 34700208
      },
      {
        "date": "2024-12-20",
        "close": 32.588117,
        "volume": 32916028
      },
      {
        "date": "2024-12-27",
        "close": 32.018597,
        "volume": 8586283
      },
      {
        "date": "2025-01-03",
        "close": 31.545606,
        "volume": 12956570
      },
      {
        "date": "2025-01-10",
        "close": 29.909801,
        "volume": 16258420
      },
      {
        "date": "2025-01-17",
        "close": 31.783411,
        "volume": 20219688
      },
      {
        "date": "2025-01-24",
        "close": 33.064844,
        "volume": 13940889
      },
      {
        "date": "2025-01-31",
        "close": 34.656927,
        "volume": 19257568
      },
      {
        "date": "2025-02-07",
        "close": 32.81244,
        "volume": 36174412
      },
      {
        "date": "2025-02-14",
        "close": 33.676437,
        "volume": 23376613
      },
      {
        "date": "2025-02-21",
        "close": 31.812535,
        "volume": 18554123
      },
      {
        "date": "2025-02-28",
        "close": 30.783505,
        "volume": 39789779
      },
      {
        "date": "2025-03-07",
        "close": 31.666917,
        "volume": 31854471
      },
      {
        "date": "2025-03-14",
        "close": 30.036003,
        "volume": 19508350
      },
      {
        "date": "2025-03-21",
        "close": 29.599151,
        "volume": 30546630
      },
      {
        "date": "2025-03-28",
        "close": 29.735061,
        "volume": 17517759
      },
      {
        "date": "2025-04-04",
        "close": 28.07593,
        "volume": 37567188
      },
      {
        "date": "2025-04-11",
        "close": 27.821938,
        "volume": 27940586
      },
      {
        "date": "2025-04-18",
        "close": 28.34946,
        "volume": 13040665
      },
      {
        "date": "2025-04-25",
        "close": 29.375199,
        "volume": 16482637
      },
      {
        "date": "2025-05-02",
        "close": 29.980873,
        "volume": 20543522
      },
      {
        "date": "2025-05-09",
        "close": 26.551976,
        "volume": 36543152
      },
      {
        "date": "2025-05-16",
        "close": 28.574146,
        "volume": 29420714
      },
      {
        "date": "2025-05-23",
        "close": 28.53507,
        "volume": 24375352
      },
      {
        "date": "2025-05-30",
        "close": 29.248203,
        "volume": 14879741
      },
      {
        "date": "2025-06-06",
        "close": 31.104301,
        "volume": 15937764
      },
      {
        "date": "2025-06-13",
        "close": 29.502195,
        "volume": 19403732
      },
      {
        "date": "2025-06-20",
        "close": 29.883184,
        "volume": 23428877
      },
      {
        "date": "2025-06-27",
        "close": 30.137176,
        "volume": 20831255
      },
      {
        "date": "2025-07-04",
        "close": 31.973737,
        "volume": 15674102
      },
      {
        "date": "2025-07-11",
        "close": 31.924607,
        "volume": 16760900
      },
      {
        "date": "2025-07-18",
        "close": 31.885303,
        "volume": 17487467
      },
      {
        "date": "2025-07-25",
        "close": 33.958584,
        "volume": 18966117
      },
      {
        "date": "2025-08-01",
        "close": 33.01529,
        "volume": 23447683
      },
      {
        "date": "2025-08-08",
        "close": 35.461959,
        "volume": 41623192
      },
      {
        "date": "2025-08-15",
        "close": 37.613849,
        "volume": 18507067
      },
      {
        "date": "2025-08-22",
        "close": 36.650903,
        "volume": 19641965
      },
      {
        "date": "2025-08-29",
        "close": 36.690207,
        "volume": 15093533
      },
      {
        "date": "2025-09-05",
        "close": 37.505763,
        "volume": 12076058
      },
      {
        "date": "2025-09-12",
        "close": 37.093072,
        "volume": 18324344
      },
      {
        "date": "2025-09-19",
        "close": 37.839846,
        "volume": 22841606
      },
      {
        "date": "2025-09-26",
        "close": 35.609349,
        "volume": 21994825
      },
      {
        "date": "2025-10-03",
        "close": 33.909455,
        "volume": 26547326
      },
      {
        "date": "2025-10-10",
        "close": 31.073786,
        "volume": 19228192
      },
      {
        "date": "2025-10-17",
        "close": 32.042063,
        "volume": 17527481
      },
      {
        "date": "2025-10-24",
        "close": 32.22979,
        "volume": 15484255
      },
      {
        "date": "2025-10-31",
        "close": 31.95314,
        "volume": 15537398
      },
      {
        "date": "2025-11-07",
        "close": 32.4768,
        "volume": 32068461
      },
      {
        "date": "2025-11-14",
        "close": 31.893858,
        "volume": 14731018
      },
      {
        "date": "2025-11-21",
        "close": 31.883977,
        "volume": 16668077
      },
      {
        "date": "2025-11-28",
        "close": 32.911536,
        "volume": 13489221
      },
      {
        "date": "2025-12-05",
        "close": 34.107062,
        "volume": 14696973
      },
      {
        "date": "2025-12-12",
        "close": 32.792972,
        "volume": 14888201
      },
      {
        "date": "2025-12-19",
        "close": 32.625006,
        "volume": 23794478
      },
      {
        "date": "2025-12-26",
        "close": 32.150747,
        "volume": 8765435
      },
      {
        "date": "2026-01-02",
        "close": 31.360317,
        "volume": 12440367
      },
      {
        "date": "2026-01-09",
        "close": 32.019377,
        "volume": 17066680
      },
      {
        "date": "2026-01-16",
        "close": 31.139888,
        "volume": 17091336
      },
      {
        "date": "2026-01-23",
        "close": 30.886476,
        "volume": 14618857
      },
      {
        "date": "2026-01-30",
        "close": 30.95604,
        "volume": 20758074
      },
      {
        "date": "2026-02-06",
        "close": 31.433051,
        "volume": 41473564
      },
      {
        "date": "2026-02-13",
        "close": 30.310087,
        "volume": 24156929
      },
      {
        "date": "2026-02-20",
        "close": 31.631806,
        "volume": 12606467
      },
      {
        "date": "2026-02-27",
        "close": 31.403238,
        "volume": 16979420
      },
      {
        "date": "2026-03-06",
        "close": 30.280274,
        "volume": 20875645
      },
      {
        "date": "2026-03-13",
        "close": 30.598281,
        "volume": 23064528
      },
      {
        "date": "2026-03-20",
        "close": 30.8666,
        "volume": 95084973
      },
      {
        "date": "2026-03-27",
        "close": 29.554819,
        "volume": 18961551
      },
      {
        "date": "2026-04-03",
        "close": 31.244234,
        "volume": 12393983
      },
      {
        "date": "2026-04-10",
        "close": 31.7,
        "volume": 16164125
      },
      {
        "date": "2026-04-17",
        "close": 35.51,
        "volume": 18976844
      },
      {
        "date": "2026-04-24",
        "close": 36.75,
        "volume": 14997108
      },
      {
        "date": "2026-05-01",
        "close": 38.67,
        "volume": 14667634
      },
      {
        "date": "2026-05-08",
        "close": 36.96,
        "volume": 29613311
      },
      {
        "date": "2026-05-15",
        "close": 35.4,
        "volume": 16630113
      },
      {
        "date": "2026-05-22",
        "close": 35.8,
        "volume": 16007050
      },
      {
        "date": "2026-05-29",
        "close": 36.13,
        "volume": 10177408
      },
      {
        "date": "2026-06-05",
        "close": 34.24519,
        "volume": 14022166
      },
      {
        "date": "2026-06-12",
        "close": 34.712803,
        "volume": 13771127
      },
      {
        "date": "2026-06-19",
        "close": 35.269959,
        "volume": 16707013
      },
      {
        "date": "2026-06-26",
        "close": 36.981224,
        "volume": 24226423
      },
      {
        "date": "2026-07-03",
        "close": 37.707517,
        "volume": 15963290
      },
      {
        "date": "2026-07-10",
        "close": 38.85,
        "volume": 16061412
      },
      {
        "date": "2026-07-17",
        "close": 39.15,
        "volume": 15332593
      },
      {
        "date": "2026-07-24",
        "close": 37.91,
        "volume": 10836909
      },
      {
        "date": "2026-07-31",
        "close": 39.41,
        "volume": 10684182
      },
      {
        "date": "2026-08-07",
        "close": 37.26,
        "volume": 24440736
      }
    ],
    "sharemaestro_context": {
      "trend": 34.290716,
      "fair_value": 33.280169,
      "market_activity": 58.744485,
      "market_dynamics": 0.396554,
      "relative_strength": -4.347886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.028248,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033197,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.026459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.14711,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.066637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095497,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.067055
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.102676
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.01004
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.015797
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.008769
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.19254
      }
    ]
  }
}