{
  "ticker": {
    "uuid": "e68e5d30-f706-4833-b48d-119635848fa2",
    "symbol": "XLDX",
    "name": "Xtrackers LevDAX Daily Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26730.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24297.5,
    "boundary_margin": 0.100113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378438,
    "volatility_stability": 0.8067,
    "risk_context": 0.2642,
    "current_regime": {
      "move": 0.0583,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.706,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11438.0,
        "direction_boundary": 9147.0,
        "core_momentum": 0.250465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322604
      },
      {
        "date": "2023-08-25",
        "close": 11567.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.381959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319523
      },
      {
        "date": "2023-09-01",
        "close": 11842.0,
        "direction_boundary": 8623.0,
        "core_momentum": 0.373304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31516
      },
      {
        "date": "2023-09-08",
        "close": 11709.0,
        "direction_boundary": 8673.5,
        "core_momentum": 0.349974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313353
      },
      {
        "date": "2023-09-15",
        "close": 11948.0,
        "direction_boundary": 8292.5,
        "core_momentum": 0.44082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282807
      },
      {
        "date": "2023-09-22",
        "close": 11560.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285298
      },
      {
        "date": "2023-09-29",
        "close": 11260.0,
        "direction_boundary": 7505.5,
        "core_momentum": 0.500233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258986
      },
      {
        "date": "2023-10-06",
        "close": 10975.0,
        "direction_boundary": 7719.5,
        "core_momentum": 0.421724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260875
      },
      {
        "date": "2023-10-13",
        "close": 10895.0,
        "direction_boundary": 7854.0,
        "core_momentum": 0.387191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256067
      },
      {
        "date": "2023-10-20",
        "close": 10435.0,
        "direction_boundary": 8203.5,
        "core_momentum": 0.272018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260469
      },
      {
        "date": "2023-10-27",
        "close": 10283.0,
        "direction_boundary": 8729.5,
        "core_momentum": 0.17796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260673
      },
      {
        "date": "2023-11-03",
        "close": 10891.0,
        "direction_boundary": 9211.5,
        "core_momentum": 0.182326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275674
      },
      {
        "date": "2023-11-10",
        "close": 11034.0,
        "direction_boundary": 10282.0,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276769
      },
      {
        "date": "2023-11-17",
        "close": 12053.0,
        "direction_boundary": 10451.0,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298607
      },
      {
        "date": "2023-11-24",
        "close": 12094.0,
        "direction_boundary": 10494.0,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294156
      },
      {
        "date": "2023-12-01",
        "close": 12467.0,
        "direction_boundary": 10425.0,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2023-12-08",
        "close": 13035.0,
        "direction_boundary": 10187.0,
        "core_momentum": 0.279572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2023-12-15",
        "close": 13059.0,
        "direction_boundary": 9658.5,
        "core_momentum": 0.352073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2023-12-22",
        "close": 13023.0,
        "direction_boundary": 9825.5,
        "core_momentum": 0.325429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2023-12-29",
        "close": 13146.0,
        "direction_boundary": 9893.5,
        "core_momentum": 0.328751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2024-01-05",
        "close": 12756.0,
        "direction_boundary": 10766.0,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251936
      },
      {
        "date": "2024-01-12",
        "close": 12878.0,
        "direction_boundary": 11563.0,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235112
      },
      {
        "date": "2024-01-19",
        "close": 12644.0,
        "direction_boundary": 11311.0,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235493
      },
      {
        "date": "2024-01-26",
        "close": 13175.0,
        "direction_boundary": 11495.0,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2024-02-02",
        "close": 13074.0,
        "direction_boundary": 12238.0,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2024-02-09",
        "close": 13075.0,
        "direction_boundary": 11804.0,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222411
      },
      {
        "date": "2024-02-16",
        "close": 13396.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213478
      },
      {
        "date": "2024-02-23",
        "close": 13828.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216344
      },
      {
        "date": "2024-03-01",
        "close": 14363.0,
        "direction_boundary": 12232.0,
        "core_momentum": 0.174215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2024-03-08",
        "close": 14390.0,
        "direction_boundary": 11907.0,
        "core_momentum": 0.208533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217983
      },
      {
        "date": "2024-03-15",
        "close": 14659.0,
        "direction_boundary": 10821.0,
        "core_momentum": 0.354681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2024-03-22",
        "close": 15122.0,
        "direction_boundary": 11111.0,
        "core_momentum": 0.360994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2024-03-29",
        "close": 15541.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.281204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206239
      },
      {
        "date": "2024-04-05",
        "close": 14998.0,
        "direction_boundary": 12051.0,
        "core_momentum": 0.244544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2024-04-12",
        "close": 14489.0,
        "direction_boundary": 12431.0,
        "core_momentum": 0.165554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2024-04-19",
        "close": 14300.0,
        "direction_boundary": 12547.0,
        "core_momentum": 0.139715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207363
      },
      {
        "date": "2024-04-26",
        "close": 14936.0,
        "direction_boundary": 12474.0,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2024-05-03",
        "close": 14648.0,
        "direction_boundary": 12478.0,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2024-05-10",
        "close": 15943.0,
        "direction_boundary": 12368.0,
        "core_momentum": 0.289052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2024-05-17",
        "close": 15751.0,
        "direction_boundary": 12910.0,
        "core_momentum": 0.220062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2024-05-24",
        "close": 15624.0,
        "direction_boundary": 12422.0,
        "core_momentum": 0.257768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2024-05-31",
        "close": 15283.0,
        "direction_boundary": 12406.0,
        "core_momentum": 0.231904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207122
      },
      {
        "date": "2024-06-07",
        "close": 15322.0,
        "direction_boundary": 12142.0,
        "core_momentum": 0.261901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2024-06-14",
        "close": 14329.0,
        "direction_boundary": 12755.0,
        "core_momentum": 0.123403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224595
      },
      {
        "date": "2024-06-21",
        "close": 14611.0,
        "direction_boundary": 11943.0,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225459
      },
      {
        "date": "2024-06-28",
        "close": 14699.0,
        "direction_boundary": 12469.0,
        "core_momentum": 0.178844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225358
      },
      {
        "date": "2024-07-05",
        "close": 15016.0,
        "direction_boundary": 11539.0,
        "core_momentum": 0.301326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2024-07-12",
        "close": 15395.0,
        "direction_boundary": 12340.0,
        "core_momentum": 0.247569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2024-07-19",
        "close": 14452.0,
        "direction_boundary": 12561.0,
        "core_momentum": 0.150545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2024-07-26",
        "close": 14875.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.153101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237421
      },
      {
        "date": "2024-08-02",
        "close": 13763.0,
        "direction_boundary": 12172.0,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263162
      },
      {
        "date": "2024-08-09",
        "close": 13866.0,
        "direction_boundary": 11946.0,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263254
      },
      {
        "date": "2024-08-16",
        "close": 14801.0,
        "direction_boundary": 11438.0,
        "core_momentum": 0.29402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27594
      },
      {
        "date": "2024-08-23",
        "close": 15171.0,
        "direction_boundary": 11567.0,
        "core_momentum": 0.311576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274685
      },
      {
        "date": "2024-08-30",
        "close": 15512.0,
        "direction_boundary": 11842.0,
        "core_momentum": 0.309914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2024-09-06",
        "close": 14532.0,
        "direction_boundary": 11709.0,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287615
      },
      {
        "date": "2024-09-13",
        "close": 15147.0,
        "direction_boundary": 11948.0,
        "core_momentum": 0.267744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2024-09-20",
        "close": 15116.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.307612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289058
      },
      {
        "date": "2024-09-27",
        "close": 16204.0,
        "direction_boundary": 11260.0,
        "core_momentum": 0.439076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302635
      },
      {
        "date": "2024-10-04",
        "close": 15657.0,
        "direction_boundary": 10975.0,
        "core_momentum": 0.426606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302339
      },
      {
        "date": "2024-10-11",
        "close": 16048.0,
        "direction_boundary": 10895.0,
        "core_momentum": 0.472969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2024-10-18",
        "close": 16438.0,
        "direction_boundary": 10435.0,
        "core_momentum": 0.575276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2024-10-25",
        "close": 16080.0,
        "direction_boundary": 10283.0,
        "core_momentum": 0.563746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296573
      },
      {
        "date": "2024-11-01",
        "close": 15827.0,
        "direction_boundary": 10891.0,
        "core_momentum": 0.453218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296071
      },
      {
        "date": "2024-11-08",
        "close": 15586.0,
        "direction_boundary": 11034.0,
        "core_momentum": 0.412543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272391
      },
      {
        "date": "2024-11-15",
        "close": 15652.0,
        "direction_boundary": 12053.0,
        "core_momentum": 0.298598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271984
      },
      {
        "date": "2024-11-22",
        "close": 15721.0,
        "direction_boundary": 12094.0,
        "core_momentum": 0.299901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2024-11-29",
        "close": 16226.0,
        "direction_boundary": 12467.0,
        "core_momentum": 0.301516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2024-12-06",
        "close": 17445.0,
        "direction_boundary": 13035.0,
        "core_momentum": 0.33832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289996
      },
      {
        "date": "2024-12-13",
        "close": 17479.0,
        "direction_boundary": 13059.0,
        "core_momentum": 0.338464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2024-12-20",
        "close": 16593.0,
        "direction_boundary": 13023.0,
        "core_momentum": 0.27413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282541
      },
      {
        "date": "2024-12-27",
        "close": 16637.0,
        "direction_boundary": 13146.0,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282553
      },
      {
        "date": "2025-01-03",
        "close": 16567.0,
        "direction_boundary": 12756.0,
        "core_momentum": 0.298761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      },
      {
        "date": "2025-01-10",
        "close": 17267.0,
        "direction_boundary": 12878.0,
        "core_momentum": 0.340814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28515
      },
      {
        "date": "2025-01-17",
        "close": 18539.0,
        "direction_boundary": 12644.0,
        "core_momentum": 0.466229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2025-01-24",
        "close": 19337.0,
        "direction_boundary": 13175.0,
        "core_momentum": 0.467704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-01-31",
        "close": 19786.0,
        "direction_boundary": 13074.0,
        "core_momentum": 0.513385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255282
      },
      {
        "date": "2025-02-07",
        "close": 19768.0,
        "direction_boundary": 13075.0,
        "core_momentum": 0.511893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2025-02-14",
        "close": 21047.5,
        "direction_boundary": 13396.0,
        "core_momentum": 0.571178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25497
      },
      {
        "date": "2025-02-21",
        "close": 20465.0,
        "direction_boundary": 13828.0,
        "core_momentum": 0.479968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260786
      },
      {
        "date": "2025-02-28",
        "close": 20857.5,
        "direction_boundary": 14363.0,
        "core_momentum": 0.452169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2025-03-07",
        "close": 22065.0,
        "direction_boundary": 14390.0,
        "core_momentum": 0.533356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2025-03-14",
        "close": 21955.0,
        "direction_boundary": 14659.0,
        "core_momentum": 0.497715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2418
      },
      {
        "date": "2025-03-21",
        "close": 21730.0,
        "direction_boundary": 15122.0,
        "core_momentum": 0.436979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2025-03-28",
        "close": 20865.0,
        "direction_boundary": 15541.0,
        "core_momentum": 0.342578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2025-04-04",
        "close": 17919.0,
        "direction_boundary": 14998.0,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2025-04-11",
        "close": 17609.0,
        "direction_boundary": 14489.0,
        "core_momentum": 0.215336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324986
      },
      {
        "date": "2025-04-18",
        "close": 18844.0,
        "direction_boundary": 14300.0,
        "core_momentum": 0.317762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2025-04-25",
        "close": 20580.0,
        "direction_boundary": 14936.0,
        "core_momentum": 0.377879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352412
      },
      {
        "date": "2025-05-02",
        "close": 22067.5,
        "direction_boundary": 14648.0,
        "core_momentum": 0.50652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360022
      },
      {
        "date": "2025-05-09",
        "close": 22725.0,
        "direction_boundary": 15943.0,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2025-05-16",
        "close": 23017.5,
        "direction_boundary": 15751.0,
        "core_momentum": 0.461336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2025-05-23",
        "close": 22682.5,
        "direction_boundary": 15624.0,
        "core_momentum": 0.451773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2025-05-30",
        "close": 23530.0,
        "direction_boundary": 15283.0,
        "core_momentum": 0.539619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360717
      },
      {
        "date": "2025-06-06",
        "close": 24065.0,
        "direction_boundary": 15322.0,
        "core_momentum": 0.570617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351137
      },
      {
        "date": "2025-06-13",
        "close": 22705.0,
        "direction_boundary": 14329.0,
        "core_momentum": 0.584549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2025-06-20",
        "close": 22475.0,
        "direction_boundary": 14611.0,
        "core_momentum": 0.538225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354588
      },
      {
        "date": "2025-06-27",
        "close": 23750.0,
        "direction_boundary": 14699.0,
        "core_momentum": 0.615756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359365
      },
      {
        "date": "2025-07-04",
        "close": 23565.0,
        "direction_boundary": 15016.0,
        "core_momentum": 0.569326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359759
      },
      {
        "date": "2025-07-11",
        "close": 24520.0,
        "direction_boundary": 15395.0,
        "core_momentum": 0.592725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35951
      },
      {
        "date": "2025-07-18",
        "close": 24595.0,
        "direction_boundary": 14452.0,
        "core_momentum": 0.701841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349965
      },
      {
        "date": "2025-07-25",
        "close": 24645.0,
        "direction_boundary": 14875.0,
        "core_momentum": 0.656807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2025-08-01",
        "close": 23005.0,
        "direction_boundary": 13763.0,
        "core_momentum": 0.671511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362988
      },
      {
        "date": "2025-08-08",
        "close": 24297.5,
        "direction_boundary": 13866.0,
        "core_momentum": 0.752308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369064
      },
      {
        "date": "2025-08-15",
        "close": 24547.5,
        "direction_boundary": 14801.0,
        "core_momentum": 0.658503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360562
      },
      {
        "date": "2025-08-22",
        "close": 24607.5,
        "direction_boundary": 15171.0,
        "core_momentum": 0.622009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357278
      },
      {
        "date": "2025-08-29",
        "close": 23670.0,
        "direction_boundary": 15512.0,
        "core_momentum": 0.525915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36239
      },
      {
        "date": "2025-09-05",
        "close": 23045.0,
        "direction_boundary": 14532.0,
        "core_momentum": 0.585811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357085
      },
      {
        "date": "2025-09-12",
        "close": 23120.0,
        "direction_boundary": 15147.0,
        "core_momentum": 0.526375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35696
      },
      {
        "date": "2025-09-19",
        "close": 23185.0,
        "direction_boundary": 15116.0,
        "core_momentum": 0.533805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35652
      },
      {
        "date": "2025-09-26",
        "close": 23375.0,
        "direction_boundary": 16204.0,
        "core_momentum": 0.442545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351098
      },
      {
        "date": "2025-10-03",
        "close": 24795.0,
        "direction_boundary": 15657.0,
        "core_momentum": 0.583637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27707
      },
      {
        "date": "2025-10-10",
        "close": 24330.0,
        "direction_boundary": 16048.0,
        "core_momentum": 0.516077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2025-10-17",
        "close": 23482.5,
        "direction_boundary": 16438.0,
        "core_momentum": 0.42855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27311
      },
      {
        "date": "2025-10-24",
        "close": 27828.699219,
        "direction_boundary": 16080.0,
        "core_momentum": 0.73064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336824
      },
      {
        "date": "2025-10-31",
        "close": 23845.0,
        "direction_boundary": 15827.0,
        "core_momentum": 0.506603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2025-11-07",
        "close": 23060.0,
        "direction_boundary": 15586.0,
        "core_momentum": 0.479533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398687
      },
      {
        "date": "2025-11-14",
        "close": 23767.5,
        "direction_boundary": 15652.0,
        "core_momentum": 0.518496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400485
      },
      {
        "date": "2025-11-21",
        "close": 22115.0,
        "direction_boundary": 15721.0,
        "core_momentum": 0.406717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412764
      },
      {
        "date": "2025-11-28",
        "close": 23435.0,
        "direction_boundary": 16226.0,
        "core_momentum": 0.444287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417676
      },
      {
        "date": "2025-12-05",
        "close": 23740.0,
        "direction_boundary": 17445.0,
        "core_momentum": 0.360848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41685
      },
      {
        "date": "2025-12-12",
        "close": 24212.5,
        "direction_boundary": 17479.0,
        "core_momentum": 0.385234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409229
      },
      {
        "date": "2025-12-19",
        "close": 24287.5,
        "direction_boundary": 16593.0,
        "core_momentum": 0.46372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408822
      },
      {
        "date": "2025-12-26",
        "close": 24322.5,
        "direction_boundary": 16637.0,
        "core_momentum": 0.461952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401832
      },
      {
        "date": "2026-01-02",
        "close": 24565.0,
        "direction_boundary": 16567.0,
        "core_momentum": 0.482767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401814
      },
      {
        "date": "2026-01-09",
        "close": 25915.0,
        "direction_boundary": 17267.0,
        "core_momentum": 0.50084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40487
      },
      {
        "date": "2026-01-16",
        "close": 25927.5,
        "direction_boundary": 18539.0,
        "core_momentum": 0.398538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2026-01-23",
        "close": 25027.5,
        "direction_boundary": 19337.0,
        "core_momentum": 0.29428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408175
      },
      {
        "date": "2026-01-30",
        "close": 24315.0,
        "direction_boundary": 19786.0,
        "core_momentum": 0.228899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398213
      },
      {
        "date": "2026-02-06",
        "close": 24740.0,
        "direction_boundary": 19768.0,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391675
      },
      {
        "date": "2026-02-13",
        "close": 25175.0,
        "direction_boundary": 21047.5,
        "core_momentum": 0.196104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392152
      },
      {
        "date": "2026-02-20",
        "close": 25920.0,
        "direction_boundary": 20465.0,
        "core_momentum": 0.266553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394098
      },
      {
        "date": "2026-02-27",
        "close": 26157.5,
        "direction_boundary": 20857.5,
        "core_momentum": 0.254105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389746
      },
      {
        "date": "2026-03-06",
        "close": 22782.5,
        "direction_boundary": 22065.0,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435195
      },
      {
        "date": "2026-03-13",
        "close": 21975.0,
        "direction_boundary": 21955.0,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437939
      },
      {
        "date": "2026-03-20",
        "close": 20105.0,
        "direction_boundary": 21730.0,
        "core_momentum": -0.074781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454125
      },
      {
        "date": "2026-03-27",
        "close": 19930.0,
        "direction_boundary": 20865.0,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453714
      },
      {
        "date": "2026-04-03",
        "close": 21447.5,
        "direction_boundary": 17919.0,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458266
      },
      {
        "date": "2026-04-10",
        "close": 22742.5,
        "direction_boundary": 17609.0,
        "core_momentum": 0.291527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466297
      },
      {
        "date": "2026-04-17",
        "close": 24357.5,
        "direction_boundary": 18844.0,
        "core_momentum": 0.292586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473898
      },
      {
        "date": "2026-04-24",
        "close": 23130.0,
        "direction_boundary": 20580.0,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411979
      },
      {
        "date": "2026-05-01",
        "close": 23550.0,
        "direction_boundary": 22067.5,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353917
      },
      {
        "date": "2026-05-08",
        "close": 23302.5,
        "direction_boundary": 22725.0,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351059
      },
      {
        "date": "2026-05-15",
        "close": 22852.5,
        "direction_boundary": 23017.5,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34938
      },
      {
        "date": "2026-05-22",
        "close": 24445.0,
        "direction_boundary": 22682.5,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346559
      },
      {
        "date": "2026-05-29",
        "close": 24935.0,
        "direction_boundary": 23530.0,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338592
      },
      {
        "date": "2026-06-05",
        "close": 24072.5,
        "direction_boundary": 24065.0,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342155
      },
      {
        "date": "2026-06-12",
        "close": 23712.5,
        "direction_boundary": 22705.0,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341655
      },
      {
        "date": "2026-06-19",
        "close": 24602.5,
        "direction_boundary": 22475.0,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2026-06-26",
        "close": 23822.5,
        "direction_boundary": 23750.0,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348564
      },
      {
        "date": "2026-07-03",
        "close": 25787.5,
        "direction_boundary": 23565.0,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365672
      },
      {
        "date": "2026-07-10",
        "close": 24205.0,
        "direction_boundary": 24520.0,
        "core_momentum": -0.012847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368559
      },
      {
        "date": "2026-07-17",
        "close": 23650.0,
        "direction_boundary": 24595.0,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369621
      },
      {
        "date": "2026-07-24",
        "close": 24190.0,
        "direction_boundary": 24645.0,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36838
      },
      {
        "date": "2026-07-31",
        "close": 25257.5,
        "direction_boundary": 23005.0,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371138
      },
      {
        "date": "2026-08-07",
        "close": 26730.0,
        "direction_boundary": 24297.5,
        "core_momentum": 0.100113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11438.0,
        "volume": 17095
      },
      {
        "date": "2023-08-25",
        "close": 11567.0,
        "volume": 4983
      },
      {
        "date": "2023-09-01",
        "close": 11842.0,
        "volume": 12229
      },
      {
        "date": "2023-09-08",
        "close": 11709.0,
        "volume": 18360
      },
      {
        "date": "2023-09-15",
        "close": 11948.0,
        "volume": 6416
      },
      {
        "date": "2023-09-22",
        "close": 11560.0,
        "volume": 26379
      },
      {
        "date": "2023-09-29",
        "close": 11260.0,
        "volume": 33757
      },
      {
        "date": "2023-10-06",
        "close": 10975.0,
        "volume": 16794
      },
      {
        "date": "2023-10-13",
        "close": 10895.0,
        "volume": 7960
      },
      {
        "date": "2023-10-20",
        "close": 10435.0,
        "volume": 19144
      },
      {
        "date": "2023-10-27",
        "close": 10283.0,
        "volume": 14532
      },
      {
        "date": "2023-11-03",
        "close": 10891.0,
        "volume": 23487
      },
      {
        "date": "2023-11-10",
        "close": 11034.0,
        "volume": 8567
      },
      {
        "date": "2023-11-17",
        "close": 12053.0,
        "volume": 21827
      },
      {
        "date": "2023-11-24",
        "close": 12094.0,
        "volume": 7919
      },
      {
        "date": "2023-12-01",
        "close": 12467.0,
        "volume": 7925
      },
      {
        "date": "2023-12-08",
        "close": 13035.0,
        "volume": 11795
      },
      {
        "date": "2023-12-15",
        "close": 13059.0,
        "volume": 12606
      },
      {
        "date": "2023-12-22",
        "close": 13023.0,
        "volume": 10530
      },
      {
        "date": "2023-12-29",
        "close": 13146.0,
        "volume": 11524
      },
      {
        "date": "2024-01-05",
        "close": 12756.0,
        "volume": 12914
      },
      {
        "date": "2024-01-12",
        "close": 12878.0,
        "volume": 4597
      },
      {
        "date": "2024-01-19",
        "close": 12644.0,
        "volume": 8072
      },
      {
        "date": "2024-01-26",
        "close": 13175.0,
        "volume": 855
      },
      {
        "date": "2024-02-02",
        "close": 13074.0,
        "volume": 3236
      },
      {
        "date": "2024-02-09",
        "close": 13075.0,
        "volume": 7668
      },
      {
        "date": "2024-02-16",
        "close": 13396.0,
        "volume": 1236
      },
      {
        "date": "2024-02-23",
        "close": 13828.0,
        "volume": 653
      },
      {
        "date": "2024-03-01",
        "close": 14363.0,
        "volume": 453
      },
      {
        "date": "2024-03-08",
        "close": 14390.0,
        "volume": 9179
      },
      {
        "date": "2024-03-15",
        "close": 14659.0,
        "volume": 13742
      },
      {
        "date": "2024-03-22",
        "close": 15122.0,
        "volume": 12597
      },
      {
        "date": "2024-03-29",
        "close": 15541.0,
        "volume": 15631
      },
      {
        "date": "2024-04-05",
        "close": 14998.0,
        "volume": 7584
      },
      {
        "date": "2024-04-12",
        "close": 14489.0,
        "volume": 9783
      },
      {
        "date": "2024-04-19",
        "close": 14300.0,
        "volume": 18817
      },
      {
        "date": "2024-04-26",
        "close": 14936.0,
        "volume": 19468
      },
      {
        "date": "2024-05-03",
        "close": 14648.0,
        "volume": 20756
      },
      {
        "date": "2024-05-10",
        "close": 15943.0,
        "volume": 13826
      },
      {
        "date": "2024-05-17",
        "close": 15751.0,
        "volume": 6426
      },
      {
        "date": "2024-05-24",
        "close": 15624.0,
        "volume": 6380
      },
      {
        "date": "2024-05-31",
        "close": 15283.0,
        "volume": 7384
      },
      {
        "date": "2024-06-07",
        "close": 15322.0,
        "volume": 8193
      },
      {
        "date": "2024-06-14",
        "close": 14329.0,
        "volume": 25123
      },
      {
        "date": "2024-06-21",
        "close": 14611.0,
        "volume": 2915
      },
      {
        "date": "2024-06-28",
        "close": 14699.0,
        "volume": 3539
      },
      {
        "date": "2024-07-05",
        "close": 15016.0,
        "volume": 14110
      },
      {
        "date": "2024-07-12",
        "close": 15395.0,
        "volume": 7583
      },
      {
        "date": "2024-07-19",
        "close": 14452.0,
        "volume": 7870
      },
      {
        "date": "2024-07-26",
        "close": 14875.0,
        "volume": 12485
      },
      {
        "date": "2024-08-02",
        "close": 13763.0,
        "volume": 13921
      },
      {
        "date": "2024-08-09",
        "close": 13866.0,
        "volume": 23034
      },
      {
        "date": "2024-08-16",
        "close": 14801.0,
        "volume": 3986
      },
      {
        "date": "2024-08-23",
        "close": 15171.0,
        "volume": 1020
      },
      {
        "date": "2024-08-30",
        "close": 15512.0,
        "volume": 1704
      },
      {
        "date": "2024-09-06",
        "close": 14532.0,
        "volume": 4751
      },
      {
        "date": "2024-09-13",
        "close": 15147.0,
        "volume": 2380
      },
      {
        "date": "2024-09-20",
        "close": 15116.0,
        "volume": 1331
      },
      {
        "date": "2024-09-27",
        "close": 16204.0,
        "volume": 5308
      },
      {
        "date": "2024-10-04",
        "close": 15657.0,
        "volume": 5632
      },
      {
        "date": "2024-10-11",
        "close": 16048.0,
        "volume": 2011
      },
      {
        "date": "2024-10-18",
        "close": 16438.0,
        "volume": 3682
      },
      {
        "date": "2024-10-25",
        "close": 16080.0,
        "volume": 3074
      },
      {
        "date": "2024-11-01",
        "close": 15827.0,
        "volume": 3994
      },
      {
        "date": "2024-11-08",
        "close": 15586.0,
        "volume": 7863
      },
      {
        "date": "2024-11-15",
        "close": 15652.0,
        "volume": 10723
      },
      {
        "date": "2024-11-22",
        "close": 15721.0,
        "volume": 9064
      },
      {
        "date": "2024-11-29",
        "close": 16226.0,
        "volume": 6603
      },
      {
        "date": "2024-12-06",
        "close": 17445.0,
        "volume": 18424
      },
      {
        "date": "2024-12-13",
        "close": 17479.0,
        "volume": 2742
      },
      {
        "date": "2024-12-20",
        "close": 16593.0,
        "volume": 7228
      },
      {
        "date": "2024-12-27",
        "close": 16637.0,
        "volume": 3865
      },
      {
        "date": "2025-01-03",
        "close": 16567.0,
        "volume": 6376
      },
      {
        "date": "2025-01-10",
        "close": 17267.0,
        "volume": 8970
      },
      {
        "date": "2025-01-17",
        "close": 18539.0,
        "volume": 12321
      },
      {
        "date": "2025-01-24",
        "close": 19337.0,
        "volume": 8319
      },
      {
        "date": "2025-01-31",
        "close": 19786.0,
        "volume": 38158
      },
      {
        "date": "2025-02-07",
        "close": 19768.0,
        "volume": 45191
      },
      {
        "date": "2025-02-14",
        "close": 21047.5,
        "volume": 695
      },
      {
        "date": "2025-02-21",
        "close": 20465.0,
        "volume": 3436
      },
      {
        "date": "2025-02-28",
        "close": 20857.5,
        "volume": 4516
      },
      {
        "date": "2025-03-07",
        "close": 22065.0,
        "volume": 18295
      },
      {
        "date": "2025-03-14",
        "close": 21955.0,
        "volume": 16179
      },
      {
        "date": "2025-03-21",
        "close": 21730.0,
        "volume": 4926
      },
      {
        "date": "2025-03-28",
        "close": 20865.0,
        "volume": 7884
      },
      {
        "date": "2025-04-04",
        "close": 17919.0,
        "volume": 15720
      },
      {
        "date": "2025-04-11",
        "close": 17609.0,
        "volume": 49399
      },
      {
        "date": "2025-04-18",
        "close": 18844.0,
        "volume": 12518
      },
      {
        "date": "2025-04-25",
        "close": 20580.0,
        "volume": 16410
      },
      {
        "date": "2025-05-02",
        "close": 22067.5,
        "volume": 6513
      },
      {
        "date": "2025-05-09",
        "close": 22725.0,
        "volume": 6376
      },
      {
        "date": "2025-05-16",
        "close": 23017.5,
        "volume": 1787
      },
      {
        "date": "2025-05-23",
        "close": 22682.5,
        "volume": 7820
      },
      {
        "date": "2025-05-30",
        "close": 23530.0,
        "volume": 7658
      },
      {
        "date": "2025-06-06",
        "close": 24065.0,
        "volume": 654
      },
      {
        "date": "2025-06-13",
        "close": 22705.0,
        "volume": 3543
      },
      {
        "date": "2025-06-20",
        "close": 22475.0,
        "volume": 11258
      },
      {
        "date": "2025-06-27",
        "close": 23750.0,
        "volume": 8959
      },
      {
        "date": "2025-07-04",
        "close": 23565.0,
        "volume": 7796
      },
      {
        "date": "2025-07-11",
        "close": 24520.0,
        "volume": 4675
      },
      {
        "date": "2025-07-18",
        "close": 24595.0,
        "volume": 3807
      },
      {
        "date": "2025-07-25",
        "close": 24645.0,
        "volume": 6750
      },
      {
        "date": "2025-08-01",
        "close": 23005.0,
        "volume": 10806
      },
      {
        "date": "2025-08-08",
        "close": 24297.5,
        "volume": 11531
      },
      {
        "date": "2025-08-15",
        "close": 24547.5,
        "volume": 7800
      },
      {
        "date": "2025-08-22",
        "close": 24607.5,
        "volume": 2984
      },
      {
        "date": "2025-08-29",
        "close": 23670.0,
        "volume": 21080
      },
      {
        "date": "2025-09-05",
        "close": 23045.0,
        "volume": 18884
      },
      {
        "date": "2025-09-12",
        "close": 23120.0,
        "volume": 22015
      },
      {
        "date": "2025-09-19",
        "close": 23185.0,
        "volume": 28412
      },
      {
        "date": "2025-09-26",
        "close": 23375.0,
        "volume": 43814
      },
      {
        "date": "2025-10-03",
        "close": 24795.0,
        "volume": 23907
      },
      {
        "date": "2025-10-10",
        "close": 24330.0,
        "volume": 10010
      },
      {
        "date": "2025-10-17",
        "close": 23482.5,
        "volume": 20942
      },
      {
        "date": "2025-10-24",
        "close": 27828.699219,
        "volume": 6716
      },
      {
        "date": "2025-10-31",
        "close": 23845.0,
        "volume": 5236
      },
      {
        "date": "2025-11-07",
        "close": 23060.0,
        "volume": 4902
      },
      {
        "date": "2025-11-14",
        "close": 23767.5,
        "volume": 1997
      },
      {
        "date": "2025-11-21",
        "close": 22115.0,
        "volume": 5742
      },
      {
        "date": "2025-11-28",
        "close": 23435.0,
        "volume": 6244
      },
      {
        "date": "2025-12-05",
        "close": 23740.0,
        "volume": 32
      },
      {
        "date": "2025-12-12",
        "close": 24212.5,
        "volume": 1835
      },
      {
        "date": "2025-12-19",
        "close": 24287.5,
        "volume": 6353
      },
      {
        "date": "2025-12-26",
        "close": 24322.5,
        "volume": 663
      },
      {
        "date": "2026-01-02",
        "close": 24565.0,
        "volume": 2454
      },
      {
        "date": "2026-01-09",
        "close": 25915.0,
        "volume": 11541
      },
      {
        "date": "2026-01-16",
        "close": 25927.5,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 25027.5,
        "volume": 865
      },
      {
        "date": "2026-01-30",
        "close": 24315.0,
        "volume": 1840
      },
      {
        "date": "2026-02-06",
        "close": 24740.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 25175.0,
        "volume": 2846
      },
      {
        "date": "2026-02-20",
        "close": 25920.0,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 26157.5,
        "volume": 4301
      },
      {
        "date": "2026-03-06",
        "close": 22782.5,
        "volume": 23039
      },
      {
        "date": "2026-03-13",
        "close": 21975.0,
        "volume": 7295
      },
      {
        "date": "2026-03-20",
        "close": 20105.0,
        "volume": 7073
      },
      {
        "date": "2026-03-27",
        "close": 19930.0,
        "volume": 9862
      },
      {
        "date": "2026-04-03",
        "close": 21447.5,
        "volume": 1134
      },
      {
        "date": "2026-04-10",
        "close": 22742.5,
        "volume": 895
      },
      {
        "date": "2026-04-17",
        "close": 24357.5,
        "volume": 3713
      },
      {
        "date": "2026-04-24",
        "close": 23130.0,
        "volume": 3791
      },
      {
        "date": "2026-05-01",
        "close": 23550.0,
        "volume": 6202
      },
      {
        "date": "2026-05-08",
        "close": 23302.5,
        "volume": 10414
      },
      {
        "date": "2026-05-15",
        "close": 22852.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 24445.0,
        "volume": 1848
      },
      {
        "date": "2026-05-29",
        "close": 24935.0,
        "volume": 901
      },
      {
        "date": "2026-06-05",
        "close": 24072.5,
        "volume": 738
      },
      {
        "date": "2026-06-12",
        "close": 23712.5,
        "volume": 644
      },
      {
        "date": "2026-06-19",
        "close": 24602.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23822.5,
        "volume": 123
      },
      {
        "date": "2026-07-03",
        "close": 25787.5,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 24205.0,
        "volume": 1892
      },
      {
        "date": "2026-07-17",
        "close": 23650.0,
        "volume": 2601
      },
      {
        "date": "2026-07-24",
        "close": 24190.0,
        "volume": 1474
      },
      {
        "date": "2026-07-31",
        "close": 25257.5,
        "volume": 328
      },
      {
        "date": "2026-08-07",
        "close": 26730.0,
        "volume": 1576
      }
    ],
    "sharemaestro_context": {
      "trend": 23961.583333,
      "fair_value": 18902.126277,
      "market_activity": 19.239433,
      "market_dynamics": 0.518189,
      "relative_strength": 2.606984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000858,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019611,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028833,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.018202
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.045705
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.336162
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.811624
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008704
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.08649
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.054919
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.00062
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0583
      }
    ]
  }
}