{
  "ticker": {
    "uuid": "e68ebd5c-db70-40da-875f-a0d99575b23d",
    "symbol": "PARR",
    "name": "Par Pacific Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.3,
    "boundary_margin": 1.428205,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.649393,
    "volatility_stability": 1.37,
    "risk_context": 0.154,
    "current_regime": {
      "move": 1.378543,
      "interruption": -0.233078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 142.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.08,
        "direction_boundary": 18.79,
        "core_momentum": 0.866951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444518
      },
      {
        "date": "2023-08-25",
        "close": 36.52,
        "direction_boundary": 19.2,
        "core_momentum": 0.902083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445082
      },
      {
        "date": "2023-09-01",
        "close": 35.66,
        "direction_boundary": 18.64,
        "core_momentum": 0.91309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438022
      },
      {
        "date": "2023-09-08",
        "close": 36.79,
        "direction_boundary": 18.54,
        "core_momentum": 0.984358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421513
      },
      {
        "date": "2023-09-15",
        "close": 34.41,
        "direction_boundary": 16.81,
        "core_momentum": 1.046996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431147
      },
      {
        "date": "2023-09-22",
        "close": 33.79,
        "direction_boundary": 14.8,
        "core_momentum": 1.283108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43014
      },
      {
        "date": "2023-09-29",
        "close": 35.94,
        "direction_boundary": 16.41,
        "core_momentum": 1.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433185
      },
      {
        "date": "2023-10-06",
        "close": 32.48,
        "direction_boundary": 18.58,
        "core_momentum": 0.748116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453196
      },
      {
        "date": "2023-10-13",
        "close": 32.32,
        "direction_boundary": 18.33,
        "core_momentum": 0.76323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434326
      },
      {
        "date": "2023-10-20",
        "close": 32.55,
        "direction_boundary": 23.0,
        "core_momentum": 0.415217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412661
      },
      {
        "date": "2023-10-27",
        "close": 32.06,
        "direction_boundary": 23.11,
        "core_momentum": 0.387278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2023-11-03",
        "close": 32.49,
        "direction_boundary": 23.22,
        "core_momentum": 0.399225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363
      },
      {
        "date": "2023-11-10",
        "close": 32.87,
        "direction_boundary": 23.81,
        "core_momentum": 0.380512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362582
      },
      {
        "date": "2023-11-17",
        "close": 33.83,
        "direction_boundary": 24.75,
        "core_momentum": 0.366869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362559
      },
      {
        "date": "2023-11-24",
        "close": 34.93,
        "direction_boundary": 24.09,
        "core_momentum": 0.449979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36302
      },
      {
        "date": "2023-12-01",
        "close": 34.75,
        "direction_boundary": 22.26,
        "core_momentum": 0.561096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364037
      },
      {
        "date": "2023-12-08",
        "close": 33.55,
        "direction_boundary": 19.47,
        "core_momentum": 0.723164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363997
      },
      {
        "date": "2023-12-15",
        "close": 33.7,
        "direction_boundary": 21.08,
        "core_momentum": 0.598672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364193
      },
      {
        "date": "2023-12-22",
        "close": 35.37,
        "direction_boundary": 21.84,
        "core_momentum": 0.619505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367503
      },
      {
        "date": "2023-12-29",
        "close": 36.37,
        "direction_boundary": 23.25,
        "core_momentum": 0.564301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2024-01-05",
        "close": 34.72,
        "direction_boundary": 22.59,
        "core_momentum": 0.536963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360134
      },
      {
        "date": "2024-01-12",
        "close": 34.72,
        "direction_boundary": 23.57,
        "core_momentum": 0.473059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35539
      },
      {
        "date": "2024-01-19",
        "close": 33.67,
        "direction_boundary": 26.61,
        "core_momentum": 0.265314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340205
      },
      {
        "date": "2024-01-26",
        "close": 35.8,
        "direction_boundary": 27.42,
        "core_momentum": 0.305616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2024-02-02",
        "close": 36.77,
        "direction_boundary": 26.93,
        "core_momentum": 0.365392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2024-02-09",
        "close": 39.59,
        "direction_boundary": 28.24,
        "core_momentum": 0.401912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298809
      },
      {
        "date": "2024-02-16",
        "close": 39.82,
        "direction_boundary": 26.73,
        "core_momentum": 0.489712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287525
      },
      {
        "date": "2024-02-23",
        "close": 39.09,
        "direction_boundary": 27.7,
        "core_momentum": 0.411191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2024-03-01",
        "close": 35.95,
        "direction_boundary": 29.81,
        "core_momentum": 0.205971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306981
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "direction_boundary": 27.57,
        "core_momentum": 0.305767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303749
      },
      {
        "date": "2024-03-15",
        "close": 37.15,
        "direction_boundary": 26.68,
        "core_momentum": 0.392429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291342
      },
      {
        "date": "2024-03-22",
        "close": 39.01,
        "direction_boundary": 27.84,
        "core_momentum": 0.401221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296406
      },
      {
        "date": "2024-03-29",
        "close": 37.06,
        "direction_boundary": 29.2,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294992
      },
      {
        "date": "2024-04-05",
        "close": 39.49,
        "direction_boundary": 27.88,
        "core_momentum": 0.416428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2024-04-12",
        "close": 34.53,
        "direction_boundary": 25.61,
        "core_momentum": 0.348301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33213
      },
      {
        "date": "2024-04-19",
        "close": 31.76,
        "direction_boundary": 23.52,
        "core_momentum": 0.35034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352824
      },
      {
        "date": "2024-04-26",
        "close": 32.41,
        "direction_boundary": 23.43,
        "core_momentum": 0.383269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353388
      },
      {
        "date": "2024-05-03",
        "close": 30.84,
        "direction_boundary": 20.66,
        "core_momentum": 0.49274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359526
      },
      {
        "date": "2024-05-10",
        "close": 29.29,
        "direction_boundary": 21.3,
        "core_momentum": 0.375117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365367
      },
      {
        "date": "2024-05-17",
        "close": 28.89,
        "direction_boundary": 21.41,
        "core_momentum": 0.349369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362381
      },
      {
        "date": "2024-05-24",
        "close": 27.28,
        "direction_boundary": 21.68,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36478
      },
      {
        "date": "2024-05-31",
        "close": 27.14,
        "direction_boundary": 22.34,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364781
      },
      {
        "date": "2024-06-07",
        "close": 25.21,
        "direction_boundary": 23.85,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374025
      },
      {
        "date": "2024-06-14",
        "close": 24.51,
        "direction_boundary": 24.18,
        "core_momentum": 0.013648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374065
      },
      {
        "date": "2024-06-21",
        "close": 23.82,
        "direction_boundary": 24.45,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364216
      },
      {
        "date": "2024-06-28",
        "close": 25.25,
        "direction_boundary": 26.61,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373732
      },
      {
        "date": "2024-07-05",
        "close": 24.62,
        "direction_boundary": 27.75,
        "core_momentum": -0.112793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371208
      },
      {
        "date": "2024-07-12",
        "close": 24.02,
        "direction_boundary": 26.85,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371027
      },
      {
        "date": "2024-07-19",
        "close": 23.63,
        "direction_boundary": 29.37,
        "core_momentum": -0.195438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370281
      },
      {
        "date": "2024-07-26",
        "close": 25.37,
        "direction_boundary": 31.07,
        "core_momentum": -0.183457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2024-08-02",
        "close": 24.17,
        "direction_boundary": 32.23,
        "core_momentum": -0.250078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372892
      },
      {
        "date": "2024-08-09",
        "close": 24.4,
        "direction_boundary": 37.02,
        "core_momentum": -0.340897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2024-08-16",
        "close": 23.93,
        "direction_boundary": 35.08,
        "core_momentum": -0.317845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2024-08-23",
        "close": 22.54,
        "direction_boundary": 36.52,
        "core_momentum": -0.382804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354538
      },
      {
        "date": "2024-08-30",
        "close": 22.44,
        "direction_boundary": 35.66,
        "core_momentum": -0.370723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343432
      },
      {
        "date": "2024-09-06",
        "close": 19.86,
        "direction_boundary": 36.79,
        "core_momentum": -0.460179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371008
      },
      {
        "date": "2024-09-13",
        "close": 18.7,
        "direction_boundary": 34.41,
        "core_momentum": -0.456553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2024-09-20",
        "close": 19.35,
        "direction_boundary": 33.79,
        "core_momentum": -0.427345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360384
      },
      {
        "date": "2024-09-27",
        "close": 17.86,
        "direction_boundary": 35.94,
        "core_momentum": -0.503061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366446
      },
      {
        "date": "2024-10-04",
        "close": 18.97,
        "direction_boundary": 32.48,
        "core_momentum": -0.415948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364863
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "direction_boundary": 32.32,
        "core_momentum": -0.435025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331863
      },
      {
        "date": "2024-10-18",
        "close": 17.92,
        "direction_boundary": 32.55,
        "core_momentum": -0.449462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2024-10-25",
        "close": 16.83,
        "direction_boundary": 32.06,
        "core_momentum": -0.475047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319533
      },
      {
        "date": "2024-11-01",
        "close": 15.61,
        "direction_boundary": 32.49,
        "core_momentum": -0.519544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325369
      },
      {
        "date": "2024-11-08",
        "close": 16.14,
        "direction_boundary": 32.87,
        "core_momentum": -0.508975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333348
      },
      {
        "date": "2024-11-15",
        "close": 17.65,
        "direction_boundary": 33.83,
        "core_momentum": -0.478274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367942
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "direction_boundary": 34.93,
        "core_momentum": -0.496135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364314
      },
      {
        "date": "2024-11-29",
        "close": 17.43,
        "direction_boundary": 34.75,
        "core_momentum": -0.498417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364076
      },
      {
        "date": "2024-12-06",
        "close": 16.07,
        "direction_boundary": 33.55,
        "core_momentum": -0.521013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366543
      },
      {
        "date": "2024-12-13",
        "close": 16.46,
        "direction_boundary": 33.7,
        "core_momentum": -0.511573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370568
      },
      {
        "date": "2024-12-20",
        "close": 15.09,
        "direction_boundary": 35.37,
        "core_momentum": -0.573367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383351
      },
      {
        "date": "2024-12-27",
        "close": 16.19,
        "direction_boundary": 36.37,
        "core_momentum": -0.554853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388455
      },
      {
        "date": "2025-01-03",
        "close": 16.7,
        "direction_boundary": 34.72,
        "core_momentum": -0.519009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393889
      },
      {
        "date": "2025-01-10",
        "close": 17.37,
        "direction_boundary": 34.72,
        "core_momentum": -0.499712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400666
      },
      {
        "date": "2025-01-17",
        "close": 18.11,
        "direction_boundary": 33.67,
        "core_momentum": -0.462132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407572
      },
      {
        "date": "2025-01-24",
        "close": 17.5,
        "direction_boundary": 35.8,
        "core_momentum": -0.511173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391412
      },
      {
        "date": "2025-01-31",
        "close": 16.72,
        "direction_boundary": 36.77,
        "core_momentum": -0.545281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390932
      },
      {
        "date": "2025-02-07",
        "close": 16.41,
        "direction_boundary": 39.59,
        "core_momentum": -0.585501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389474
      },
      {
        "date": "2025-02-14",
        "close": 15.84,
        "direction_boundary": 39.82,
        "core_momentum": -0.60221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39044
      },
      {
        "date": "2025-02-21",
        "close": 15.62,
        "direction_boundary": 39.09,
        "core_momentum": -0.600409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385255
      },
      {
        "date": "2025-02-28",
        "close": 14.37,
        "direction_boundary": 35.95,
        "core_momentum": -0.600278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396688
      },
      {
        "date": "2025-03-07",
        "close": 13.18,
        "direction_boundary": 36.0,
        "core_momentum": -0.633889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380552
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "direction_boundary": 37.15,
        "core_momentum": -0.620996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391203
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "direction_boundary": 39.01,
        "core_momentum": -0.633171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387841
      },
      {
        "date": "2025-03-28",
        "close": 14.26,
        "direction_boundary": 37.06,
        "core_momentum": -0.615219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375112
      },
      {
        "date": "2025-04-04",
        "close": 12.92,
        "direction_boundary": 39.49,
        "core_momentum": -0.672829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381398
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "direction_boundary": 34.53,
        "core_momentum": -0.604692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391703
      },
      {
        "date": "2025-04-18",
        "close": 13.17,
        "direction_boundary": 31.76,
        "core_momentum": -0.585327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39307
      },
      {
        "date": "2025-04-25",
        "close": 14.38,
        "direction_boundary": 32.41,
        "core_momentum": -0.55631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409233
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "direction_boundary": 30.84,
        "core_momentum": -0.533074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39693
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "direction_boundary": 29.29,
        "core_momentum": -0.38887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499676
      },
      {
        "date": "2025-05-16",
        "close": 20.58,
        "direction_boundary": 28.89,
        "core_momentum": -0.287643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521171
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "direction_boundary": 27.28,
        "core_momentum": -0.197214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526756
      },
      {
        "date": "2025-05-30",
        "close": 21.59,
        "direction_boundary": 27.14,
        "core_momentum": -0.204495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527107
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "direction_boundary": 25.21,
        "core_momentum": -0.147164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511549
      },
      {
        "date": "2025-06-13",
        "close": 24.49,
        "direction_boundary": 24.51,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537417
      },
      {
        "date": "2025-06-20",
        "close": 27.87,
        "direction_boundary": 23.82,
        "core_momentum": 0.170025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538826
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "direction_boundary": 25.25,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542929
      },
      {
        "date": "2025-07-04",
        "close": 31.45,
        "direction_boundary": 24.62,
        "core_momentum": 0.277417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580599
      },
      {
        "date": "2025-07-11",
        "close": 35.06,
        "direction_boundary": 24.02,
        "core_momentum": 0.459617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592026
      },
      {
        "date": "2025-07-18",
        "close": 31.92,
        "direction_boundary": 23.63,
        "core_momentum": 0.350825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614698
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "direction_boundary": 25.37,
        "core_momentum": 0.238865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611816
      },
      {
        "date": "2025-08-01",
        "close": 29.98,
        "direction_boundary": 24.17,
        "core_momentum": 0.240381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612184
      },
      {
        "date": "2025-08-08",
        "close": 27.3,
        "direction_boundary": 24.4,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630798
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "direction_boundary": 23.93,
        "core_momentum": 0.212286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628134
      },
      {
        "date": "2025-08-22",
        "close": 31.2,
        "direction_boundary": 22.54,
        "core_momentum": 0.384206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629364
      },
      {
        "date": "2025-08-29",
        "close": 34.64,
        "direction_boundary": 22.44,
        "core_momentum": 0.543672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617522
      },
      {
        "date": "2025-09-05",
        "close": 33.88,
        "direction_boundary": 19.86,
        "core_momentum": 0.705942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598629
      },
      {
        "date": "2025-09-12",
        "close": 32.82,
        "direction_boundary": 18.7,
        "core_momentum": 0.75508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604257
      },
      {
        "date": "2025-09-19",
        "close": 34.97,
        "direction_boundary": 19.35,
        "core_momentum": 0.807235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605252
      },
      {
        "date": "2025-09-26",
        "close": 37.17,
        "direction_boundary": 17.86,
        "core_momentum": 1.081187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60379
      },
      {
        "date": "2025-10-03",
        "close": 34.32,
        "direction_boundary": 18.97,
        "core_momentum": 0.809172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595818
      },
      {
        "date": "2025-10-10",
        "close": 33.28,
        "direction_boundary": 18.26,
        "core_momentum": 0.822563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602637
      },
      {
        "date": "2025-10-17",
        "close": 35.3,
        "direction_boundary": 17.92,
        "core_momentum": 0.969866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594874
      },
      {
        "date": "2025-10-24",
        "close": 39.92,
        "direction_boundary": 16.83,
        "core_momentum": 1.371955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602711
      },
      {
        "date": "2025-10-31",
        "close": 39.98,
        "direction_boundary": 15.61,
        "core_momentum": 1.561179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602697
      },
      {
        "date": "2025-11-07",
        "close": 41.15,
        "direction_boundary": 16.14,
        "core_momentum": 1.549566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545107
      },
      {
        "date": "2025-11-14",
        "close": 43.8,
        "direction_boundary": 17.65,
        "core_momentum": 1.481586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524803
      },
      {
        "date": "2025-11-21",
        "close": 44.26,
        "direction_boundary": 17.6,
        "core_momentum": 1.514773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523174
      },
      {
        "date": "2025-11-28",
        "close": 45.65,
        "direction_boundary": 17.43,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519778
      },
      {
        "date": "2025-12-05",
        "close": 43.7,
        "direction_boundary": 16.07,
        "core_momentum": 1.719353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527612
      },
      {
        "date": "2025-12-12",
        "close": 40.63,
        "direction_boundary": 16.46,
        "core_momentum": 1.468408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523509
      },
      {
        "date": "2025-12-19",
        "close": 37.77,
        "direction_boundary": 15.09,
        "core_momentum": 1.502982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513706
      },
      {
        "date": "2025-12-26",
        "close": 35.01,
        "direction_boundary": 16.19,
        "core_momentum": 1.162446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521882
      },
      {
        "date": "2026-01-02",
        "close": 35.82,
        "direction_boundary": 16.7,
        "core_momentum": 1.14491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470964
      },
      {
        "date": "2026-01-09",
        "close": 37.16,
        "direction_boundary": 17.37,
        "core_momentum": 1.139321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2026-01-16",
        "close": 36.87,
        "direction_boundary": 18.11,
        "core_momentum": 1.035892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427912
      },
      {
        "date": "2026-01-23",
        "close": 35.21,
        "direction_boundary": 17.5,
        "core_momentum": 1.012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432991
      },
      {
        "date": "2026-01-30",
        "close": 37.74,
        "direction_boundary": 16.72,
        "core_momentum": 1.257177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435391
      },
      {
        "date": "2026-02-06",
        "close": 43.3,
        "direction_boundary": 16.41,
        "core_momentum": 1.638635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444423
      },
      {
        "date": "2026-02-13",
        "close": 42.86,
        "direction_boundary": 15.84,
        "core_momentum": 1.705808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441573
      },
      {
        "date": "2026-02-20",
        "close": 42.75,
        "direction_boundary": 15.62,
        "core_momentum": 1.736876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434159
      },
      {
        "date": "2026-02-27",
        "close": 42.67,
        "direction_boundary": 14.37,
        "core_momentum": 1.969381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413412
      },
      {
        "date": "2026-03-06",
        "close": 48.87,
        "direction_boundary": 13.18,
        "core_momentum": 2.707891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446942
      },
      {
        "date": "2026-03-13",
        "close": 53.82,
        "direction_boundary": 14.08,
        "core_momentum": 2.822443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455915
      },
      {
        "date": "2026-03-20",
        "close": 61.39,
        "direction_boundary": 14.31,
        "core_momentum": 3.290007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478436
      },
      {
        "date": "2026-03-27",
        "close": 65.67,
        "direction_boundary": 14.26,
        "core_momentum": 3.605189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479567
      },
      {
        "date": "2026-04-03",
        "close": 64.89,
        "direction_boundary": 12.92,
        "core_momentum": 4.022446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45962
      },
      {
        "date": "2026-04-10",
        "close": 62.77,
        "direction_boundary": 13.65,
        "core_momentum": 3.598535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46022
      },
      {
        "date": "2026-04-17",
        "close": 57.33,
        "direction_boundary": 13.17,
        "core_momentum": 3.353075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483915
      },
      {
        "date": "2026-04-24",
        "close": 64.19,
        "direction_boundary": 14.38,
        "core_momentum": 3.463839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479795
      },
      {
        "date": "2026-05-01",
        "close": 65.35,
        "direction_boundary": 14.4,
        "core_momentum": 3.538194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479188
      },
      {
        "date": "2026-05-08",
        "close": 64.37,
        "direction_boundary": 17.9,
        "core_momentum": 2.596089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481236
      },
      {
        "date": "2026-05-15",
        "close": 58.3,
        "direction_boundary": 20.58,
        "core_momentum": 1.832847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50252
      },
      {
        "date": "2026-05-22",
        "close": 58.83,
        "direction_boundary": 21.9,
        "core_momentum": 1.686301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502527
      },
      {
        "date": "2026-05-29",
        "close": 56.16,
        "direction_boundary": 21.59,
        "core_momentum": 1.601204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507801
      },
      {
        "date": "2026-06-05",
        "close": 55.66,
        "direction_boundary": 21.5,
        "core_momentum": 1.588837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503002
      },
      {
        "date": "2026-06-12",
        "close": 55.82,
        "direction_boundary": 24.49,
        "core_momentum": 1.279298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489037
      },
      {
        "date": "2026-06-19",
        "close": 50.89,
        "direction_boundary": 27.87,
        "core_momentum": 0.825978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496512
      },
      {
        "date": "2026-06-26",
        "close": 54.63,
        "direction_boundary": 26.6,
        "core_momentum": 1.053759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486493
      },
      {
        "date": "2026-07-03",
        "close": 58.49,
        "direction_boundary": 31.45,
        "core_momentum": 0.859777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491615
      },
      {
        "date": "2026-07-10",
        "close": 65.78,
        "direction_boundary": 35.06,
        "core_momentum": 0.876212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509891
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "direction_boundary": 31.92,
        "core_momentum": 1.388784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53663
      },
      {
        "date": "2026-07-24",
        "close": 77.39,
        "direction_boundary": 31.43,
        "core_momentum": 1.462297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526378
      },
      {
        "date": "2026-07-31",
        "close": 86.03,
        "direction_boundary": 29.98,
        "core_momentum": 1.86958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534162
      },
      {
        "date": "2026-08-07",
        "close": 66.29,
        "direction_boundary": 27.3,
        "core_momentum": 1.428205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.08,
        "volume": 5481527
      },
      {
        "date": "2023-08-25",
        "close": 36.52,
        "volume": 4411338
      },
      {
        "date": "2023-09-01",
        "close": 35.66,
        "volume": 4843973
      },
      {
        "date": "2023-09-08",
        "close": 36.79,
        "volume": 3477255
      },
      {
        "date": "2023-09-15",
        "close": 34.41,
        "volume": 10006770
      },
      {
        "date": "2023-09-22",
        "close": 33.79,
        "volume": 5694173
      },
      {
        "date": "2023-09-29",
        "close": 35.94,
        "volume": 5493488
      },
      {
        "date": "2023-10-06",
        "close": 32.48,
        "volume": 5403819
      },
      {
        "date": "2023-10-13",
        "close": 32.32,
        "volume": 3384337
      },
      {
        "date": "2023-10-20",
        "close": 32.55,
        "volume": 3389284
      },
      {
        "date": "2023-10-27",
        "close": 32.06,
        "volume": 3461576
      },
      {
        "date": "2023-11-03",
        "close": 32.49,
        "volume": 4067050
      },
      {
        "date": "2023-11-10",
        "close": 32.87,
        "volume": 5978847
      },
      {
        "date": "2023-11-17",
        "close": 33.83,
        "volume": 4263225
      },
      {
        "date": "2023-11-24",
        "close": 34.93,
        "volume": 1467878
      },
      {
        "date": "2023-12-01",
        "close": 34.75,
        "volume": 3336800
      },
      {
        "date": "2023-12-08",
        "close": 33.55,
        "volume": 2888107
      },
      {
        "date": "2023-12-15",
        "close": 33.7,
        "volume": 12754834
      },
      {
        "date": "2023-12-22",
        "close": 35.37,
        "volume": 3422209
      },
      {
        "date": "2023-12-29",
        "close": 36.37,
        "volume": 2955734
      },
      {
        "date": "2024-01-05",
        "close": 34.72,
        "volume": 4216205
      },
      {
        "date": "2024-01-12",
        "close": 34.72,
        "volume": 3811909
      },
      {
        "date": "2024-01-19",
        "close": 33.67,
        "volume": 2462185
      },
      {
        "date": "2024-01-26",
        "close": 35.8,
        "volume": 2267239
      },
      {
        "date": "2024-02-02",
        "close": 36.77,
        "volume": 2970183
      },
      {
        "date": "2024-02-09",
        "close": 39.59,
        "volume": 2723318
      },
      {
        "date": "2024-02-16",
        "close": 39.82,
        "volume": 2822438
      },
      {
        "date": "2024-02-23",
        "close": 39.09,
        "volume": 2687618
      },
      {
        "date": "2024-03-01",
        "close": 35.95,
        "volume": 7646230
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "volume": 6366631
      },
      {
        "date": "2024-03-15",
        "close": 37.15,
        "volume": 6964141
      },
      {
        "date": "2024-03-22",
        "close": 39.01,
        "volume": 3541275
      },
      {
        "date": "2024-03-29",
        "close": 37.06,
        "volume": 4291338
      },
      {
        "date": "2024-04-05",
        "close": 39.49,
        "volume": 4449237
      },
      {
        "date": "2024-04-12",
        "close": 34.53,
        "volume": 4150655
      },
      {
        "date": "2024-04-19",
        "close": 31.76,
        "volume": 3586653
      },
      {
        "date": "2024-04-26",
        "close": 32.41,
        "volume": 3406141
      },
      {
        "date": "2024-05-03",
        "close": 30.84,
        "volume": 3462485
      },
      {
        "date": "2024-05-10",
        "close": 29.29,
        "volume": 5336105
      },
      {
        "date": "2024-05-17",
        "close": 28.89,
        "volume": 2985447
      },
      {
        "date": "2024-05-24",
        "close": 27.28,
        "volume": 2358888
      },
      {
        "date": "2024-05-31",
        "close": 27.14,
        "volume": 2302122
      },
      {
        "date": "2024-06-07",
        "close": 25.21,
        "volume": 3255008
      },
      {
        "date": "2024-06-14",
        "close": 24.51,
        "volume": 3665823
      },
      {
        "date": "2024-06-21",
        "close": 23.82,
        "volume": 4689429
      },
      {
        "date": "2024-06-28",
        "close": 25.25,
        "volume": 6369253
      },
      {
        "date": "2024-07-05",
        "close": 24.62,
        "volume": 2772172
      },
      {
        "date": "2024-07-12",
        "close": 24.02,
        "volume": 4275164
      },
      {
        "date": "2024-07-19",
        "close": 23.63,
        "volume": 3408432
      },
      {
        "date": "2024-07-26",
        "close": 25.37,
        "volume": 3750352
      },
      {
        "date": "2024-08-02",
        "close": 24.17,
        "volume": 4806344
      },
      {
        "date": "2024-08-09",
        "close": 24.4,
        "volume": 5564482
      },
      {
        "date": "2024-08-16",
        "close": 23.93,
        "volume": 4231661
      },
      {
        "date": "2024-08-23",
        "close": 22.54,
        "volume": 4962029
      },
      {
        "date": "2024-08-30",
        "close": 22.44,
        "volume": 4463932
      },
      {
        "date": "2024-09-06",
        "close": 19.86,
        "volume": 3469643
      },
      {
        "date": "2024-09-13",
        "close": 18.7,
        "volume": 5267623
      },
      {
        "date": "2024-09-20",
        "close": 19.35,
        "volume": 8802508
      },
      {
        "date": "2024-09-27",
        "close": 17.86,
        "volume": 7929904
      },
      {
        "date": "2024-10-04",
        "close": 18.97,
        "volume": 5804782
      },
      {
        "date": "2024-10-11",
        "close": 18.26,
        "volume": 4658297
      },
      {
        "date": "2024-10-18",
        "close": 17.92,
        "volume": 5228789
      },
      {
        "date": "2024-10-25",
        "close": 16.83,
        "volume": 3819678
      },
      {
        "date": "2024-11-01",
        "close": 15.61,
        "volume": 4034218
      },
      {
        "date": "2024-11-08",
        "close": 16.14,
        "volume": 7243543
      },
      {
        "date": "2024-11-15",
        "close": 17.65,
        "volume": 5006761
      },
      {
        "date": "2024-11-22",
        "close": 17.6,
        "volume": 4123360
      },
      {
        "date": "2024-11-29",
        "close": 17.43,
        "volume": 3036901
      },
      {
        "date": "2024-12-06",
        "close": 16.07,
        "volume": 4057234
      },
      {
        "date": "2024-12-13",
        "close": 16.46,
        "volume": 3963894
      },
      {
        "date": "2024-12-20",
        "close": 15.09,
        "volume": 9631472
      },
      {
        "date": "2024-12-27",
        "close": 16.19,
        "volume": 2228833
      },
      {
        "date": "2025-01-03",
        "close": 16.7,
        "volume": 2585111
      },
      {
        "date": "2025-01-10",
        "close": 17.37,
        "volume": 3437143
      },
      {
        "date": "2025-01-17",
        "close": 18.11,
        "volume": 4826628
      },
      {
        "date": "2025-01-24",
        "close": 17.5,
        "volume": 3439408
      },
      {
        "date": "2025-01-31",
        "close": 16.72,
        "volume": 3538238
      },
      {
        "date": "2025-02-07",
        "close": 16.41,
        "volume": 4735590
      },
      {
        "date": "2025-02-14",
        "close": 15.84,
        "volume": 6350803
      },
      {
        "date": "2025-02-21",
        "close": 15.62,
        "volume": 5193036
      },
      {
        "date": "2025-02-28",
        "close": 14.37,
        "volume": 8450456
      },
      {
        "date": "2025-03-07",
        "close": 13.18,
        "volume": 11501411
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "volume": 8577945
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "volume": 9898052
      },
      {
        "date": "2025-03-28",
        "close": 14.26,
        "volume": 6147518
      },
      {
        "date": "2025-04-04",
        "close": 12.92,
        "volume": 7864983
      },
      {
        "date": "2025-04-11",
        "close": 13.65,
        "volume": 9435522
      },
      {
        "date": "2025-04-18",
        "close": 13.17,
        "volume": 6026739
      },
      {
        "date": "2025-04-25",
        "close": 14.38,
        "volume": 6668843
      },
      {
        "date": "2025-05-02",
        "close": 14.4,
        "volume": 4224473
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "volume": 8407422
      },
      {
        "date": "2025-05-16",
        "close": 20.58,
        "volume": 8194377
      },
      {
        "date": "2025-05-23",
        "close": 21.9,
        "volume": 7015387
      },
      {
        "date": "2025-05-30",
        "close": 21.59,
        "volume": 4777639
      },
      {
        "date": "2025-06-06",
        "close": 21.5,
        "volume": 5172198
      },
      {
        "date": "2025-06-13",
        "close": 24.49,
        "volume": 5763865
      },
      {
        "date": "2025-06-20",
        "close": 27.87,
        "volume": 9276151
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "volume": 9310597
      },
      {
        "date": "2025-07-04",
        "close": 31.45,
        "volume": 7471094
      },
      {
        "date": "2025-07-11",
        "close": 35.06,
        "volume": 6413860
      },
      {
        "date": "2025-07-18",
        "close": 31.92,
        "volume": 5818816
      },
      {
        "date": "2025-07-25",
        "close": 31.43,
        "volume": 4781725
      },
      {
        "date": "2025-08-01",
        "close": 29.98,
        "volume": 5944859
      },
      {
        "date": "2025-08-08",
        "close": 27.3,
        "volume": 7839391
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "volume": 6832122
      },
      {
        "date": "2025-08-22",
        "close": 31.2,
        "volume": 10630823
      },
      {
        "date": "2025-08-29",
        "close": 34.64,
        "volume": 8573065
      },
      {
        "date": "2025-09-05",
        "close": 33.88,
        "volume": 5770400
      },
      {
        "date": "2025-09-12",
        "close": 32.82,
        "volume": 7873926
      },
      {
        "date": "2025-09-19",
        "close": 34.97,
        "volume": 9215151
      },
      {
        "date": "2025-09-26",
        "close": 37.17,
        "volume": 7361378
      },
      {
        "date": "2025-10-03",
        "close": 34.32,
        "volume": 6393531
      },
      {
        "date": "2025-10-10",
        "close": 33.28,
        "volume": 5203321
      },
      {
        "date": "2025-10-17",
        "close": 35.3,
        "volume": 4282731
      },
      {
        "date": "2025-10-24",
        "close": 39.92,
        "volume": 5265486
      },
      {
        "date": "2025-10-31",
        "close": 39.98,
        "volume": 4864032
      },
      {
        "date": "2025-11-07",
        "close": 41.15,
        "volume": 6810047
      },
      {
        "date": "2025-11-14",
        "close": 43.8,
        "volume": 5748129
      },
      {
        "date": "2025-11-21",
        "close": 44.26,
        "volume": 9839672
      },
      {
        "date": "2025-11-28",
        "close": 45.65,
        "volume": 3867395
      },
      {
        "date": "2025-12-05",
        "close": 43.7,
        "volume": 4186071
      },
      {
        "date": "2025-12-12",
        "close": 40.63,
        "volume": 5334414
      },
      {
        "date": "2025-12-19",
        "close": 37.77,
        "volume": 7735062
      },
      {
        "date": "2025-12-26",
        "close": 35.01,
        "volume": 4699935
      },
      {
        "date": "2026-01-02",
        "close": 35.82,
        "volume": 3940554
      },
      {
        "date": "2026-01-09",
        "close": 37.16,
        "volume": 6851481
      },
      {
        "date": "2026-01-16",
        "close": 36.87,
        "volume": 6827303
      },
      {
        "date": "2026-01-23",
        "close": 35.21,
        "volume": 4460760
      },
      {
        "date": "2026-01-30",
        "close": 37.74,
        "volume": 5301263
      },
      {
        "date": "2026-02-06",
        "close": 43.3,
        "volume": 4701431
      },
      {
        "date": "2026-02-13",
        "close": 42.86,
        "volume": 3796147
      },
      {
        "date": "2026-02-20",
        "close": 42.75,
        "volume": 3619340
      },
      {
        "date": "2026-02-27",
        "close": 42.67,
        "volume": 7283141
      },
      {
        "date": "2026-03-06",
        "close": 48.87,
        "volume": 9381914
      },
      {
        "date": "2026-03-13",
        "close": 53.82,
        "volume": 7941716
      },
      {
        "date": "2026-03-20",
        "close": 61.39,
        "volume": 9354360
      },
      {
        "date": "2026-03-27",
        "close": 65.67,
        "volume": 8713185
      },
      {
        "date": "2026-04-03",
        "close": 64.89,
        "volume": 6157056
      },
      {
        "date": "2026-04-10",
        "close": 62.77,
        "volume": 6697177
      },
      {
        "date": "2026-04-17",
        "close": 57.33,
        "volume": 7577773
      },
      {
        "date": "2026-04-24",
        "close": 64.19,
        "volume": 6842621
      },
      {
        "date": "2026-05-01",
        "close": 65.35,
        "volume": 6033876
      },
      {
        "date": "2026-05-08",
        "close": 64.37,
        "volume": 7985856
      },
      {
        "date": "2026-05-15",
        "close": 58.3,
        "volume": 6183884
      },
      {
        "date": "2026-05-22",
        "close": 58.83,
        "volume": 6521579
      },
      {
        "date": "2026-05-29",
        "close": 56.16,
        "volume": 4242457
      },
      {
        "date": "2026-06-05",
        "close": 55.66,
        "volume": 3992737
      },
      {
        "date": "2026-06-12",
        "close": 55.82,
        "volume": 3410661
      },
      {
        "date": "2026-06-19",
        "close": 50.89,
        "volume": 4074261
      },
      {
        "date": "2026-06-26",
        "close": 54.63,
        "volume": 5006106
      },
      {
        "date": "2026-07-03",
        "close": 58.49,
        "volume": 3251935
      },
      {
        "date": "2026-07-10",
        "close": 65.78,
        "volume": 5214194
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "volume": 4577350
      },
      {
        "date": "2026-07-24",
        "close": 77.39,
        "volume": 4946040
      },
      {
        "date": "2026-07-31",
        "close": 86.03,
        "volume": 5182066
      },
      {
        "date": "2026-08-07",
        "close": 66.29,
        "volume": 7197100
      }
    ],
    "sharemaestro_context": {
      "trend": 57.019,
      "fair_value": 33.531474,
      "market_activity": 85.19757,
      "market_dynamics": 0.582223,
      "relative_strength": 22.343011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.004295,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.012096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.08,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.033045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.250282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.024816
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.090164
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.00128
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.018788
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.493601
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.028128
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.378543
      }
    ]
  }
}