{
  "ticker": {
    "uuid": "e68ee8e6-7730-4444-bfcd-104427171e24",
    "symbol": "EURO",
    "name": "State Street SPDR MSCI EMU UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.580002,
    "boundary_margin": 0.227507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147618,
    "volatility_stability": 0.8162,
    "risk_context": 0.6774,
    "current_regime": {
      "move": 0.391027,
      "interruption": -0.090468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.759998,
        "direction_boundary": 55.59,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149156
      },
      {
        "date": "2023-08-25",
        "close": 61.900002,
        "direction_boundary": 53.73,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146639
      },
      {
        "date": "2023-09-01",
        "close": 62.75,
        "direction_boundary": 53.939999,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143381
      },
      {
        "date": "2023-09-08",
        "close": 61.869999,
        "direction_boundary": 53.380001,
        "core_momentum": 0.159048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139085
      },
      {
        "date": "2023-09-15",
        "close": 62.650002,
        "direction_boundary": 51.950001,
        "core_momentum": 0.205967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131723
      },
      {
        "date": "2023-09-22",
        "close": 62.150002,
        "direction_boundary": 49.25,
        "core_momentum": 0.261929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131795
      },
      {
        "date": "2023-09-29",
        "close": 61.48,
        "direction_boundary": 49.060001,
        "core_momentum": 0.253159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11605
      },
      {
        "date": "2023-10-06",
        "close": 60.470001,
        "direction_boundary": 50.279999,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117842
      },
      {
        "date": "2023-10-13",
        "close": 59.580002,
        "direction_boundary": 50.610001,
        "core_momentum": 0.177238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117497
      },
      {
        "date": "2023-10-20",
        "close": 57.610001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.10364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124787
      },
      {
        "date": "2023-10-27",
        "close": 58.049999,
        "direction_boundary": 54.470001,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125733
      },
      {
        "date": "2023-11-03",
        "close": 60.68,
        "direction_boundary": 55.259998,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142501
      },
      {
        "date": "2023-11-10",
        "close": 61.23,
        "direction_boundary": 57.32,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143092
      },
      {
        "date": "2023-11-17",
        "close": 63.240002,
        "direction_boundary": 58.150002,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149768
      },
      {
        "date": "2023-11-24",
        "close": 63.759998,
        "direction_boundary": 58.77,
        "core_momentum": 0.084907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149217
      },
      {
        "date": "2023-12-01",
        "close": 63.27,
        "direction_boundary": 59.200001,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149458
      },
      {
        "date": "2023-12-08",
        "close": 64.660004,
        "direction_boundary": 58.43,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152186
      },
      {
        "date": "2023-12-15",
        "close": 65.300003,
        "direction_boundary": 57.040001,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148103
      },
      {
        "date": "2023-12-22",
        "close": 64.610001,
        "direction_boundary": 57.299999,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2023-12-29",
        "close": 63.779999,
        "direction_boundary": 56.959999,
        "core_momentum": 0.119733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141581
      },
      {
        "date": "2024-01-05",
        "close": 63.110001,
        "direction_boundary": 60.18,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134296
      },
      {
        "date": "2024-01-12",
        "close": 63.509998,
        "direction_boundary": 62.82,
        "core_momentum": 0.010984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128718
      },
      {
        "date": "2024-01-19",
        "close": 63.779999,
        "direction_boundary": 62.23,
        "core_momentum": 0.024908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128831
      },
      {
        "date": "2024-01-26",
        "close": 65.559998,
        "direction_boundary": 63.25,
        "core_momentum": 0.036522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2024-02-02",
        "close": 65.309998,
        "direction_boundary": 64.669998,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2024-02-09",
        "close": 66.400002,
        "direction_boundary": 62.860001,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2024-02-16",
        "close": 67.510002,
        "direction_boundary": 64.190002,
        "core_momentum": 0.051721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2024-02-23",
        "close": 69.029999,
        "direction_boundary": 62.880001,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2024-03-01",
        "close": 69.629997,
        "direction_boundary": 64.489998,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2024-03-08",
        "close": 70.709999,
        "direction_boundary": 62.66,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2024-03-15",
        "close": 71.190002,
        "direction_boundary": 60.599998,
        "core_momentum": 0.174753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2024-03-22",
        "close": 72.849998,
        "direction_boundary": 61.169998,
        "core_momentum": 0.190943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2024-03-29",
        "close": 74.669998,
        "direction_boundary": 63.98,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2024-04-05",
        "close": 72.919998,
        "direction_boundary": 63.669998,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2024-04-12",
        "close": 72.07,
        "direction_boundary": 64.400002,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2024-04-19",
        "close": 71.309998,
        "direction_boundary": 64.419998,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2024-04-26",
        "close": 73.32,
        "direction_boundary": 64.440002,
        "core_momentum": 0.137803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2024-05-03",
        "close": 72.639999,
        "direction_boundary": 64.290001,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2024-05-10",
        "close": 75.239998,
        "direction_boundary": 63.790001,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2024-05-17",
        "close": 76.239998,
        "direction_boundary": 64.480003,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-05-24",
        "close": 76.309998,
        "direction_boundary": 63.66,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2024-05-31",
        "close": 75.07,
        "direction_boundary": 63.939999,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2024-06-07",
        "close": 74.949997,
        "direction_boundary": 63.48,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2024-06-14",
        "close": 70.720001,
        "direction_boundary": 65.209999,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143171
      },
      {
        "date": "2024-06-21",
        "close": 71.459999,
        "direction_boundary": 63.540001,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142116
      },
      {
        "date": "2024-06-28",
        "close": 71.93,
        "direction_boundary": 65.029999,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140061
      },
      {
        "date": "2024-07-05",
        "close": 73.959999,
        "direction_boundary": 62.880001,
        "core_momentum": 0.176209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2024-07-12",
        "close": 74.989998,
        "direction_boundary": 64.639999,
        "core_momentum": 0.160118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2024-07-19",
        "close": 71.940002,
        "direction_boundary": 64.419998,
        "core_momentum": 0.116734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157021
      },
      {
        "date": "2024-07-26",
        "close": 71.370003,
        "direction_boundary": 65.050003,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154361
      },
      {
        "date": "2024-08-02",
        "close": 67.040001,
        "direction_boundary": 63.09,
        "core_momentum": 0.062609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179261
      },
      {
        "date": "2024-08-09",
        "close": 67.830002,
        "direction_boundary": 63.310001,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178546
      },
      {
        "date": "2024-08-16",
        "close": 70.739998,
        "direction_boundary": 61.759998,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186347
      },
      {
        "date": "2024-08-23",
        "close": 71.309998,
        "direction_boundary": 61.900002,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184253
      },
      {
        "date": "2024-08-30",
        "close": 71.449997,
        "direction_boundary": 62.75,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183949
      },
      {
        "date": "2024-09-06",
        "close": 68.599998,
        "direction_boundary": 61.869999,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191462
      },
      {
        "date": "2024-09-13",
        "close": 70.279999,
        "direction_boundary": 62.650002,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194409
      },
      {
        "date": "2024-09-20",
        "close": 71.43,
        "direction_boundary": 62.150002,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192982
      },
      {
        "date": "2024-09-27",
        "close": 73.110001,
        "direction_boundary": 61.48,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192615
      },
      {
        "date": "2024-10-04",
        "close": 71.660004,
        "direction_boundary": 60.470001,
        "core_momentum": 0.18505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191805
      },
      {
        "date": "2024-10-11",
        "close": 71.93,
        "direction_boundary": 59.580002,
        "core_momentum": 0.207284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191222
      },
      {
        "date": "2024-10-18",
        "close": 72.190002,
        "direction_boundary": 57.610001,
        "core_momentum": 0.253081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2024-10-25",
        "close": 71.110001,
        "direction_boundary": 58.049999,
        "core_momentum": 0.224979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187628
      },
      {
        "date": "2024-11-01",
        "close": 70.75,
        "direction_boundary": 60.68,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187352
      },
      {
        "date": "2024-11-08",
        "close": 69.690002,
        "direction_boundary": 61.23,
        "core_momentum": 0.138168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18079
      },
      {
        "date": "2024-11-15",
        "close": 69.800003,
        "direction_boundary": 63.240002,
        "core_momentum": 0.103732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179426
      },
      {
        "date": "2024-11-22",
        "close": 68.900002,
        "direction_boundary": 63.759998,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179793
      },
      {
        "date": "2024-11-29",
        "close": 69.029999,
        "direction_boundary": 63.27,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179045
      },
      {
        "date": "2024-12-06",
        "close": 70.849998,
        "direction_boundary": 64.660004,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183587
      },
      {
        "date": "2024-12-13",
        "close": 71.470001,
        "direction_boundary": 65.300003,
        "core_momentum": 0.094487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2024-12-20",
        "close": 69.739998,
        "direction_boundary": 64.610001,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168192
      },
      {
        "date": "2024-12-27",
        "close": 70.760002,
        "direction_boundary": 63.779999,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169261
      },
      {
        "date": "2025-01-03",
        "close": 70.760002,
        "direction_boundary": 63.110001,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164226
      },
      {
        "date": "2025-01-10",
        "close": 71.830002,
        "direction_boundary": 63.509998,
        "core_momentum": 0.131003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164457
      },
      {
        "date": "2025-01-17",
        "close": 74.040001,
        "direction_boundary": 63.779999,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2025-01-24",
        "close": 75.760002,
        "direction_boundary": 65.559998,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2025-01-31",
        "close": 76.339996,
        "direction_boundary": 65.309998,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132245
      },
      {
        "date": "2025-02-07",
        "close": 76.029999,
        "direction_boundary": 66.400002,
        "core_momentum": 0.14503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2025-02-14",
        "close": 78.800003,
        "direction_boundary": 67.510002,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2025-02-21",
        "close": 78.470001,
        "direction_boundary": 69.029999,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2025-02-28",
        "close": 78.379997,
        "direction_boundary": 69.629997,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2025-03-07",
        "close": 80.190002,
        "direction_boundary": 70.709999,
        "core_momentum": 0.134069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2025-03-14",
        "close": 80.160004,
        "direction_boundary": 71.190002,
        "core_momentum": 0.126001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2025-03-21",
        "close": 79.779999,
        "direction_boundary": 72.849998,
        "core_momentum": 0.095127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2025-03-28",
        "close": 78.669998,
        "direction_boundary": 74.669998,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2025-04-04",
        "close": 70.739998,
        "direction_boundary": 72.919998,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2025-04-11",
        "close": 69.199997,
        "direction_boundary": 72.07,
        "core_momentum": -0.039822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2025-04-18",
        "close": 71.989998,
        "direction_boundary": 71.309998,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196677
      },
      {
        "date": "2025-04-25",
        "close": 75.940002,
        "direction_boundary": 73.32,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2025-05-02",
        "close": 77.120003,
        "direction_boundary": 72.639999,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2025-05-09",
        "close": 78.480003,
        "direction_boundary": 75.239998,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2025-05-16",
        "close": 80.269997,
        "direction_boundary": 76.239998,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2025-05-23",
        "close": 79.800003,
        "direction_boundary": 76.309998,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2025-05-30",
        "close": 80.550003,
        "direction_boundary": 75.07,
        "core_momentum": 0.072999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208791
      },
      {
        "date": "2025-06-06",
        "close": 81.25,
        "direction_boundary": 74.949997,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206829
      },
      {
        "date": "2025-06-13",
        "close": 79.809998,
        "direction_boundary": 70.720001,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209218
      },
      {
        "date": "2025-06-20",
        "close": 79.050003,
        "direction_boundary": 71.459999,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206115
      },
      {
        "date": "2025-06-27",
        "close": 80.029999,
        "direction_boundary": 71.93,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2025-07-04",
        "close": 79.620003,
        "direction_boundary": 73.959999,
        "core_momentum": 0.076528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20629
      },
      {
        "date": "2025-07-11",
        "close": 80.559998,
        "direction_boundary": 74.989998,
        "core_momentum": 0.074277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2025-07-18",
        "close": 81.0,
        "direction_boundary": 71.940002,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2025-07-25",
        "close": 80.870003,
        "direction_boundary": 71.370003,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20074
      },
      {
        "date": "2025-08-01",
        "close": 81.269997,
        "direction_boundary": 67.040001,
        "core_momentum": 0.212261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2025-08-08",
        "close": 81.580002,
        "direction_boundary": 67.830002,
        "core_momentum": 0.202713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2025-08-15",
        "close": 82.629997,
        "direction_boundary": 70.739998,
        "core_momentum": 0.16808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2025-08-22",
        "close": 82.800003,
        "direction_boundary": 71.309998,
        "core_momentum": 0.161128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195114
      },
      {
        "date": "2025-08-29",
        "close": 81.919998,
        "direction_boundary": 71.449997,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195875
      },
      {
        "date": "2025-09-05",
        "close": 81.339996,
        "direction_boundary": 68.599998,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193805
      },
      {
        "date": "2025-09-12",
        "close": 81.410004,
        "direction_boundary": 70.279999,
        "core_momentum": 0.158367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2025-09-19",
        "close": 81.449997,
        "direction_boundary": 71.43,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2025-09-26",
        "close": 81.860001,
        "direction_boundary": 73.110001,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2025-10-03",
        "close": 84.169998,
        "direction_boundary": 71.660004,
        "core_momentum": 0.174574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117627
      },
      {
        "date": "2025-10-10",
        "close": 83.699997,
        "direction_boundary": 71.93,
        "core_momentum": 0.163631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2025-10-17",
        "close": 83.699997,
        "direction_boundary": 72.190002,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2025-10-24",
        "close": 84.510002,
        "direction_boundary": 71.110001,
        "core_momentum": 0.18844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075691
      },
      {
        "date": "2025-10-31",
        "close": 84.510002,
        "direction_boundary": 70.75,
        "core_momentum": 0.194488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074087
      },
      {
        "date": "2025-11-07",
        "close": 84.089996,
        "direction_boundary": 69.690002,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072144
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 69.800003,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067334
      },
      {
        "date": "2025-11-21",
        "close": 82.760002,
        "direction_boundary": 68.900002,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077727
      },
      {
        "date": "2025-11-28",
        "close": 85.279999,
        "direction_boundary": 69.029999,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086703
      },
      {
        "date": "2025-12-05",
        "close": 85.610001,
        "direction_boundary": 70.849998,
        "core_momentum": 0.208328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086243
      },
      {
        "date": "2025-12-12",
        "close": 85.839996,
        "direction_boundary": 71.470001,
        "core_momentum": 0.201063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2025-12-19",
        "close": 86.07,
        "direction_boundary": 69.739998,
        "core_momentum": 0.234155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079355
      },
      {
        "date": "2025-12-26",
        "close": 86.07,
        "direction_boundary": 70.760002,
        "core_momentum": 0.216365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078379
      },
      {
        "date": "2026-01-02",
        "close": 86.529999,
        "direction_boundary": 70.760002,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0776
      },
      {
        "date": "2026-01-09",
        "close": 89.330002,
        "direction_boundary": 71.830002,
        "core_momentum": 0.243631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2026-01-16",
        "close": 90.019997,
        "direction_boundary": 74.040001,
        "core_momentum": 0.215829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086654
      },
      {
        "date": "2026-01-23",
        "close": 88.629997,
        "direction_boundary": 75.760002,
        "core_momentum": 0.169878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090553
      },
      {
        "date": "2026-01-30",
        "close": 87.93,
        "direction_boundary": 76.339996,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091899
      },
      {
        "date": "2026-02-06",
        "close": 88.720001,
        "direction_boundary": 76.029999,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "direction_boundary": 78.800003,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091226
      },
      {
        "date": "2026-02-20",
        "close": 90.129997,
        "direction_boundary": 78.470001,
        "core_momentum": 0.148592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2026-02-27",
        "close": 90.639999,
        "direction_boundary": 78.379997,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090026
      },
      {
        "date": "2026-03-06",
        "close": 85.410004,
        "direction_boundary": 80.190002,
        "core_momentum": 0.065095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125187
      },
      {
        "date": "2026-03-13",
        "close": 84.919998,
        "direction_boundary": 80.160004,
        "core_momentum": 0.059381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2026-03-20",
        "close": 82.440002,
        "direction_boundary": 79.779999,
        "core_momentum": 0.033342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13291
      },
      {
        "date": "2026-03-27",
        "close": 83.190002,
        "direction_boundary": 78.669998,
        "core_momentum": 0.057455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133304
      },
      {
        "date": "2026-04-03",
        "close": 86.339996,
        "direction_boundary": 70.739998,
        "core_momentum": 0.220526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137673
      },
      {
        "date": "2026-04-10",
        "close": 89.57,
        "direction_boundary": 69.199997,
        "core_momentum": 0.294364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2026-04-17",
        "close": 90.879997,
        "direction_boundary": 71.989998,
        "core_momentum": 0.262398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2026-04-24",
        "close": 89.370003,
        "direction_boundary": 75.940002,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2026-05-01",
        "close": 89.239998,
        "direction_boundary": 77.120003,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2026-05-08",
        "close": 90.470001,
        "direction_boundary": 78.480003,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2026-05-15",
        "close": 89.620003,
        "direction_boundary": 80.269997,
        "core_momentum": 0.116482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149989
      },
      {
        "date": "2026-05-22",
        "close": 91.839996,
        "direction_boundary": 79.800003,
        "core_momentum": 0.150877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2026-05-29",
        "close": 92.620003,
        "direction_boundary": 80.550003,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2026-06-05",
        "close": 92.68,
        "direction_boundary": 81.25,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142526
      },
      {
        "date": "2026-06-12",
        "close": 95.190002,
        "direction_boundary": 79.809998,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2026-06-19",
        "close": 96.860001,
        "direction_boundary": 79.050003,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2026-06-26",
        "close": 96.089996,
        "direction_boundary": 80.029999,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2026-07-03",
        "close": 97.349998,
        "direction_boundary": 79.620003,
        "core_momentum": 0.222683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2026-07-10",
        "close": 95.849998,
        "direction_boundary": 80.559998,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145892
      },
      {
        "date": "2026-07-17",
        "close": 96.190002,
        "direction_boundary": 81.0,
        "core_momentum": 0.187531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2026-07-24",
        "close": 96.690002,
        "direction_boundary": 80.870003,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143386
      },
      {
        "date": "2026-07-31",
        "close": 96.989998,
        "direction_boundary": 81.269997,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2026-08-07",
        "close": 100.139999,
        "direction_boundary": 81.580002,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.759998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 61.900002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 62.75,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 61.869999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 62.650002,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 62.150002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 61.48,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.470001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 59.580002,
        "volume": 125
      },
      {
        "date": "2023-10-20",
        "close": 57.610001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 58.049999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 60.68,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 61.23,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 63.240002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 63.759998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 63.27,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 64.660004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 65.300003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 64.610001,
        "volume": 815
      },
      {
        "date": "2023-12-29",
        "close": 63.779999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 63.110001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 63.509998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.779999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 65.559998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 65.309998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 66.400002,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 67.510002,
        "volume": 363
      },
      {
        "date": "2024-02-23",
        "close": 69.029999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 69.629997,
        "volume": 16772
      },
      {
        "date": "2024-03-08",
        "close": 70.709999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 71.190002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 72.849998,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 74.669998,
        "volume": 12
      },
      {
        "date": "2024-04-05",
        "close": 72.919998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 72.07,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 71.309998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 73.32,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 72.639999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 75.239998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 76.239998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 76.309998,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 75.07,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 74.949997,
        "volume": 50
      },
      {
        "date": "2024-06-14",
        "close": 70.720001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 71.459999,
        "volume": 2218
      },
      {
        "date": "2024-06-28",
        "close": 71.93,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 73.959999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 74.989998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.940002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 71.370003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 67.040001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 67.830002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 70.739998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 71.309998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 71.449997,
        "volume": 116
      },
      {
        "date": "2024-09-06",
        "close": 68.599998,
        "volume": 2327
      },
      {
        "date": "2024-09-13",
        "close": 70.279999,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 71.43,
        "volume": 110
      },
      {
        "date": "2024-09-27",
        "close": 73.110001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 71.660004,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 71.93,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 72.190002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 71.110001,
        "volume": 42
      },
      {
        "date": "2024-11-01",
        "close": 70.75,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 69.690002,
        "volume": 492
      },
      {
        "date": "2024-11-15",
        "close": 69.800003,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 68.900002,
        "volume": 714
      },
      {
        "date": "2024-11-29",
        "close": 69.029999,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 70.849998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 71.470001,
        "volume": 1482
      },
      {
        "date": "2024-12-20",
        "close": 69.739998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 70.760002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 70.760002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.830002,
        "volume": 51
      },
      {
        "date": "2025-01-17",
        "close": 74.040001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 75.760002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 76.339996,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 76.029999,
        "volume": 1442
      },
      {
        "date": "2025-02-14",
        "close": 78.800003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 78.470001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 78.379997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 80.190002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 80.160004,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 79.779999,
        "volume": 307
      },
      {
        "date": "2025-03-28",
        "close": 78.669998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 70.739998,
        "volume": 65
      },
      {
        "date": "2025-04-11",
        "close": 69.199997,
        "volume": 1471
      },
      {
        "date": "2025-04-18",
        "close": 71.989998,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 75.940002,
        "volume": 17300
      },
      {
        "date": "2025-05-02",
        "close": 77.120003,
        "volume": 196
      },
      {
        "date": "2025-05-09",
        "close": 78.480003,
        "volume": 130
      },
      {
        "date": "2025-05-16",
        "close": 80.269997,
        "volume": 181
      },
      {
        "date": "2025-05-23",
        "close": 79.800003,
        "volume": 15135
      },
      {
        "date": "2025-05-30",
        "close": 80.550003,
        "volume": 50
      },
      {
        "date": "2025-06-06",
        "close": 81.25,
        "volume": 6469
      },
      {
        "date": "2025-06-13",
        "close": 79.809998,
        "volume": 73
      },
      {
        "date": "2025-06-20",
        "close": 79.050003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 80.029999,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 79.620003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 80.559998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 81.0,
        "volume": 117
      },
      {
        "date": "2025-07-25",
        "close": 80.870003,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 81.269997,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 81.580002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 82.629997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 82.800003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.919998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 81.339996,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 81.410004,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 81.449997,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 81.860001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 84.169998,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 83.699997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 83.699997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 84.510002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 84.510002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 84.089996,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 82.760002,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 85.279999,
        "volume": 4
      },
      {
        "date": "2025-12-05",
        "close": 85.610001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 85.839996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 86.07,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 86.07,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 86.529999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 89.330002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 90.019997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 88.629997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 87.93,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 88.720001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 90.129997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 90.639999,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 85.410004,
        "volume": 2268
      },
      {
        "date": "2026-03-13",
        "close": 84.919998,
        "volume": 847
      },
      {
        "date": "2026-03-20",
        "close": 82.440002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 83.190002,
        "volume": 3350
      },
      {
        "date": "2026-04-03",
        "close": 86.339996,
        "volume": 575
      },
      {
        "date": "2026-04-10",
        "close": 89.57,
        "volume": 44
      },
      {
        "date": "2026-04-17",
        "close": 90.879997,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 89.370003,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 89.239998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 90.470001,
        "volume": 207
      },
      {
        "date": "2026-05-15",
        "close": 89.620003,
        "volume": 408
      },
      {
        "date": "2026-05-22",
        "close": 91.839996,
        "volume": 10151
      },
      {
        "date": "2026-05-29",
        "close": 92.620003,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 92.68,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 95.190002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 96.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 96.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 97.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 95.849998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 96.190002,
        "volume": 90
      },
      {
        "date": "2026-07-24",
        "close": 96.690002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 96.989998,
        "volume": 1630
      },
      {
        "date": "2026-08-07",
        "close": 100.139999,
        "volume": 75
      }
    ],
    "sharemaestro_context": {
      "trend": 91.167,
      "fair_value": 76.885256,
      "market_activity": 49.212181,
      "market_dynamics": 1.071416,
      "relative_strength": 2.536375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009882,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030026,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136752,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024809,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.053577
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.180397
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.251113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02177
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391027
      }
    ]
  }
}