{
  "ticker": {
    "uuid": "e68f33c6-725c-4b3c-ae4b-f558ca29a767",
    "symbol": "0214",
    "name": "Asia Orient Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.32,
    "boundary_margin": -0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419606,
    "volatility_stability": 1.414,
    "risk_context": 0.2383,
    "current_regime": {
      "move": -0.480519,
      "interruption": 0.171875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359129
      },
      {
        "date": "2023-08-25",
        "close": 0.485,
        "direction_boundary": 0.55,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350528
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352274
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "direction_boundary": 0.485,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355656
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338236
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319051
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "direction_boundary": 0.445,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317185
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326039
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32779
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31558
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290918
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290918
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359894
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360792
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "direction_boundary": 0.465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371349
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.485,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3635
      },
      {
        "date": "2023-12-15",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364596
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "direction_boundary": 0.62,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "direction_boundary": 0.64,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-01-12",
        "close": 0.465,
        "direction_boundary": 0.69,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414675
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433633
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417368
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "direction_boundary": 0.61,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41761
      },
      {
        "date": "2024-02-09",
        "close": 0.435,
        "direction_boundary": 0.64,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417848
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410423
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409643
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416127
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407196
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404589
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404752
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404752
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394022
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "direction_boundary": 0.55,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387813
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400947
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443068
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "direction_boundary": 0.55,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449002
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411212
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "direction_boundary": 0.49,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399461
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414399
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509994
      },
      {
        "date": "2024-06-21",
        "close": 0.395,
        "direction_boundary": 0.54,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510105
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510113
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510113
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470062
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445931
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450535
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "direction_boundary": 0.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46308
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.485,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462109
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "direction_boundary": 0.47,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469727
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464724
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480424
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491252
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495078
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "direction_boundary": 0.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525293
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528623
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "direction_boundary": 0.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528623
      },
      {
        "date": "2024-10-25",
        "close": 0.43,
        "direction_boundary": 0.39,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520394
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486664
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480259
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "direction_boundary": 0.46,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465889
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478442
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478442
      },
      {
        "date": "2024-12-06",
        "close": 0.405,
        "direction_boundary": 0.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469943
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "direction_boundary": 0.405,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372909
      },
      {
        "date": "2024-12-20",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372863
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398185
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418833
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41269
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432735
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442874
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457782
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.435,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454627
      },
      {
        "date": "2025-02-21",
        "close": 0.375,
        "direction_boundary": 0.445,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45979
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "direction_boundary": 0.445,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453562
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462104
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442766
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "direction_boundary": 0.415,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431979
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438724
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39828
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.415,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "direction_boundary": 0.415,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397665
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 0.45,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40597
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451496
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452954
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451525
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "direction_boundary": 0.435,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455093
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439376
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441518
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441467
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432544
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452852
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439685
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439903
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416731
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388238
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378895
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369208
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369208
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358161
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35874
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.365,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361095
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350887
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.45,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356469
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.45,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351117
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339914
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284563
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25543
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264856
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264691
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245501
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.395,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269175
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280853
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293452
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314939
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3203
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316224
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33319
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331535
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327731
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329164
      },
      {
        "date": "2026-04-24",
        "close": 0.249,
        "direction_boundary": 0.345,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335054
      },
      {
        "date": "2026-05-01",
        "close": 0.249,
        "direction_boundary": 0.32,
        "core_momentum": -0.221875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330285
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328927
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353732
      },
      {
        "date": "2026-05-22",
        "close": 0.249,
        "direction_boundary": 0.34,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365282
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363793
      },
      {
        "date": "2026-06-12",
        "close": 0.229,
        "direction_boundary": 0.335,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "direction_boundary": 0.325,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385958
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411639
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405994
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "direction_boundary": 0.32,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383518
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "direction_boundary": 0.315,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376895
      },
      {
        "date": "2026-07-24",
        "close": 0.184,
        "direction_boundary": 0.31,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376169
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.315,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416222
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "volume": 205132
      },
      {
        "date": "2023-08-25",
        "close": 0.485,
        "volume": 118000
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "volume": 90000
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "volume": 69655
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "volume": 116000
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "volume": 25177
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 42195242
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 27885
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 709775
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "volume": 85297
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 28459
      },
      {
        "date": "2023-12-15",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "volume": 2628
      },
      {
        "date": "2024-01-05",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.465,
        "volume": 46118
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 44171
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "volume": 84106
      },
      {
        "date": "2024-02-09",
        "close": 0.435,
        "volume": 237129
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "volume": 53626
      },
      {
        "date": "2024-03-01",
        "close": 0.445,
        "volume": 102313
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 2628
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "volume": 86470
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "volume": 178171
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.415,
        "volume": 5462
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 26169
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 8084
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "volume": 42519
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "volume": 116631
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "volume": 87974
      },
      {
        "date": "2024-06-07",
        "close": 0.48,
        "volume": 908586
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 1440000
      },
      {
        "date": "2024-06-21",
        "close": 0.395,
        "volume": 1042868
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 76274
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 36000
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 176800
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 88000
      },
      {
        "date": "2024-07-26",
        "close": 0.37,
        "volume": 54376
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 431562
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "volume": 3992
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "volume": 20567
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 122044
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "volume": 32981
      },
      {
        "date": "2024-09-06",
        "close": 0.375,
        "volume": 138941
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 44080
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "volume": 6753
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 160059
      },
      {
        "date": "2024-10-04",
        "close": 0.43,
        "volume": 734578
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 667158
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "volume": 63681
      },
      {
        "date": "2024-10-25",
        "close": 0.43,
        "volume": 448000
      },
      {
        "date": "2024-11-01",
        "close": 0.425,
        "volume": 247769
      },
      {
        "date": "2024-11-08",
        "close": 0.425,
        "volume": 101076
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "volume": 134000
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "volume": 492313
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.405,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.425,
        "volume": 11223
      },
      {
        "date": "2024-12-27",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.395,
        "volume": 137912
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 84473
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 125492
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 107496
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 59727
      },
      {
        "date": "2025-02-21",
        "close": 0.375,
        "volume": 153944
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "volume": 353134
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 770167
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 3005732
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "volume": 131458
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.355,
        "volume": 7361
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 147618
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 8000
      },
      {
        "date": "2025-05-09",
        "close": 0.365,
        "volume": 5010
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "volume": 7580
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 216522
      },
      {
        "date": "2025-05-30",
        "close": 0.325,
        "volume": 16941
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 127090
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 250056
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 28511
      },
      {
        "date": "2025-07-04",
        "close": 0.31,
        "volume": 829993
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 205023
      },
      {
        "date": "2025-07-18",
        "close": 0.315,
        "volume": 286235
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 19223
      },
      {
        "date": "2025-08-01",
        "close": 0.315,
        "volume": 64000
      },
      {
        "date": "2025-08-08",
        "close": 0.32,
        "volume": 50761
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 7301
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 24051
      },
      {
        "date": "2025-09-12",
        "close": 0.325,
        "volume": 13978
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 360940
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 22367
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 257555
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 521420
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 59748
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.315,
        "volume": 12941
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 13894
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 830704
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 338449
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 63949
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 0.305,
        "volume": 188093
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 49569
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 92222
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 145940
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 432000
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 88389
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 174505
      },
      {
        "date": "2026-02-13",
        "close": 0.28,
        "volume": 397186
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 78000
      },
      {
        "date": "2026-02-27",
        "close": 0.27,
        "volume": 668232
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 21533
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 51086
      },
      {
        "date": "2026-03-20",
        "close": 0.255,
        "volume": 48000
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 170000
      },
      {
        "date": "2026-04-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 7541
      },
      {
        "date": "2026-04-24",
        "close": 0.249,
        "volume": 22000
      },
      {
        "date": "2026-05-01",
        "close": 0.249,
        "volume": 32000
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 77923
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.249,
        "volume": 322000
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "volume": 364144
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.183,
        "volume": 17281
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 75558
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 102651
      }
    ],
    "sharemaestro_context": {
      "trend": 0.241,
      "fair_value": 0.3525,
      "market_activity": -72.367067,
      "market_dynamics": -0.876646,
      "relative_strength": -25.94657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0,
        "directional_follow_through": 0.4222,
        "regime_survival": 0.9556,
        "conditional_difference": 0.021739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.056787,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.098592,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.079853
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.488636
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.096386
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.049383
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480519
      }
    ]
  }
}