{
  "ticker": {
    "uuid": "e6916b9e-5123-413a-bf96-b6c343a3c60b",
    "symbol": "HXCN",
    "name": "Global X S&P/TSX Capped Composite Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.330002,
    "boundary_margin": 0.337147,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121053,
    "volatility_stability": 0.6012,
    "risk_context": 0.8261,
    "current_regime": {
      "move": 0.969167,
      "interruption": -0.085667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.24,
        "direction_boundary": 30.65,
        "core_momentum": 0.01925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125388
      },
      {
        "date": "2023-08-25",
        "close": 31.280001,
        "direction_boundary": 30.34,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122594
      },
      {
        "date": "2023-09-01",
        "close": 32.43,
        "direction_boundary": 29.459999,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "direction_boundary": 30.129999,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2023-09-15",
        "close": 32.560001,
        "direction_boundary": 29.66,
        "core_momentum": 0.097775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2023-09-22",
        "close": 31.27,
        "direction_boundary": 28.280001,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2023-09-29",
        "close": 30.959999,
        "direction_boundary": 28.4,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135048
      },
      {
        "date": "2023-10-06",
        "close": 30.459999,
        "direction_boundary": 28.91,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136528
      },
      {
        "date": "2023-10-13",
        "close": 30.84,
        "direction_boundary": 28.139999,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135084
      },
      {
        "date": "2023-10-20",
        "close": 30.299999,
        "direction_boundary": 28.83,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136166
      },
      {
        "date": "2023-10-27",
        "close": 29.74,
        "direction_boundary": 29.870001,
        "core_momentum": -0.004352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2023-11-03",
        "close": 31.459999,
        "direction_boundary": 29.77,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160629
      },
      {
        "date": "2023-11-10",
        "close": 31.200001,
        "direction_boundary": 30.92,
        "core_momentum": 0.009056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160699
      },
      {
        "date": "2023-11-17",
        "close": 32.049999,
        "direction_boundary": 30.709999,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2023-11-24",
        "close": 31.950001,
        "direction_boundary": 31.389999,
        "core_momentum": 0.01784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2023-12-01",
        "close": 32.5,
        "direction_boundary": 31.58,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163763
      },
      {
        "date": "2023-12-08",
        "close": 32.389999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2023-12-15",
        "close": 32.66,
        "direction_boundary": 30.01,
        "core_momentum": 0.088304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2023-12-22",
        "close": 33.259998,
        "direction_boundary": 30.120001,
        "core_momentum": 0.10425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159558
      },
      {
        "date": "2023-12-29",
        "close": 33.470001,
        "direction_boundary": 29.889999,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2024-01-05",
        "close": 33.41,
        "direction_boundary": 30.639999,
        "core_momentum": 0.090405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-01-12",
        "close": 33.48,
        "direction_boundary": 31.51,
        "core_momentum": 0.06252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149095
      },
      {
        "date": "2024-01-19",
        "close": 33.349998,
        "direction_boundary": 31.92,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2024-01-26",
        "close": 33.799999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2024-02-02",
        "close": 33.73,
        "direction_boundary": 32.16,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147583
      },
      {
        "date": "2024-02-09",
        "close": 33.639999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2024-02-16",
        "close": 33.98,
        "direction_boundary": 31.84,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2024-02-23",
        "close": 34.25,
        "direction_boundary": 31.24,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2024-03-01",
        "close": 34.560001,
        "direction_boundary": 31.540001,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134576
      },
      {
        "date": "2024-03-08",
        "close": 34.91,
        "direction_boundary": 30.700001,
        "core_momentum": 0.137134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-03-15",
        "close": 35.049999,
        "direction_boundary": 30.1,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125577
      },
      {
        "date": "2024-03-22",
        "close": 35.27,
        "direction_boundary": 30.1,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2024-03-29",
        "close": 35.610001,
        "direction_boundary": 31.27,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2024-04-05",
        "close": 35.84,
        "direction_boundary": 31.440001,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2024-04-12",
        "close": 35.32,
        "direction_boundary": 32.02,
        "core_momentum": 0.103061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2024-04-19",
        "close": 35.119999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102075
      },
      {
        "date": "2024-04-26",
        "close": 35.349998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2024-05-03",
        "close": 35.34,
        "direction_boundary": 32.09,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064205
      },
      {
        "date": "2024-05-10",
        "close": 35.98,
        "direction_boundary": 31.85,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06408
      },
      {
        "date": "2024-05-17",
        "close": 36.259998,
        "direction_boundary": 31.83,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056327
      },
      {
        "date": "2024-05-24",
        "close": 36.02,
        "direction_boundary": 31.16,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057508
      },
      {
        "date": "2024-05-31",
        "close": 35.939999,
        "direction_boundary": 31.360001,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055333
      },
      {
        "date": "2024-06-07",
        "close": 35.529999,
        "direction_boundary": 31.16,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058499
      },
      {
        "date": "2024-06-14",
        "close": 35.029999,
        "direction_boundary": 31.33,
        "core_momentum": 0.118098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062985
      },
      {
        "date": "2024-06-21",
        "close": 34.849998,
        "direction_boundary": 30.469999,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059725
      },
      {
        "date": "2024-06-28",
        "close": 35.619999,
        "direction_boundary": 31.58,
        "core_momentum": 0.127929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065671
      },
      {
        "date": "2024-07-05",
        "close": 35.740002,
        "direction_boundary": 31.190001,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065402
      },
      {
        "date": "2024-07-12",
        "close": 36.75,
        "direction_boundary": 31.84,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074185
      },
      {
        "date": "2024-07-19",
        "close": 36.860001,
        "direction_boundary": 32.279999,
        "core_momentum": 0.141884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2024-07-26",
        "close": 37.049999,
        "direction_boundary": 32.32,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072141
      },
      {
        "date": "2024-08-02",
        "close": 36.200001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080853
      },
      {
        "date": "2024-08-09",
        "close": 36.23,
        "direction_boundary": 32.080002,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080531
      },
      {
        "date": "2024-08-16",
        "close": 37.439999,
        "direction_boundary": 31.24,
        "core_momentum": 0.198463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09023
      },
      {
        "date": "2024-08-23",
        "close": 37.889999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.211317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090776
      },
      {
        "date": "2024-08-30",
        "close": 37.93,
        "direction_boundary": 32.43,
        "core_momentum": 0.169596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2024-09-06",
        "close": 37.32,
        "direction_boundary": 31.700001,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094046
      },
      {
        "date": "2024-09-13",
        "close": 38.34,
        "direction_boundary": 32.560001,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2024-09-20",
        "close": 38.82,
        "direction_boundary": 31.27,
        "core_momentum": 0.241445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2024-09-27",
        "close": 39.02,
        "direction_boundary": 30.959999,
        "core_momentum": 0.260336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2024-10-04",
        "close": 39.5,
        "direction_boundary": 30.459999,
        "core_momentum": 0.296783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 30.84,
        "core_momentum": 0.297017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2024-10-18",
        "close": 40.5,
        "direction_boundary": 30.299999,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2024-10-25",
        "close": 40.110001,
        "direction_boundary": 29.74,
        "core_momentum": 0.348689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2024-11-01",
        "close": 39.700001,
        "direction_boundary": 31.459999,
        "core_momentum": 0.26192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101641
      },
      {
        "date": "2024-11-08",
        "close": 40.540001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.299359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2024-11-15",
        "close": 40.779999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.272387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2024-11-22",
        "close": 41.630001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.302973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2024-11-29",
        "close": 42.0,
        "direction_boundary": 32.5,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2024-12-06",
        "close": 42.139999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.301019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099916
      },
      {
        "date": "2024-12-13",
        "close": 41.48,
        "direction_boundary": 32.66,
        "core_momentum": 0.270055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100609
      },
      {
        "date": "2024-12-20",
        "close": 40.369999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.21377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109885
      },
      {
        "date": "2024-12-27",
        "close": 40.66,
        "direction_boundary": 33.470001,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2025-01-03",
        "close": 41.169998,
        "direction_boundary": 33.41,
        "core_momentum": 0.232266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2025-01-10",
        "close": 40.689999,
        "direction_boundary": 33.48,
        "core_momentum": 0.215352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105343
      },
      {
        "date": "2025-01-17",
        "close": 41.279999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.237781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2025-01-24",
        "close": 41.919998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.240237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107419
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "direction_boundary": 33.73,
        "core_momentum": 0.245182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2025-02-07",
        "close": 41.959999,
        "direction_boundary": 33.639999,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2025-02-14",
        "close": 41.93,
        "direction_boundary": 33.98,
        "core_momentum": 0.233961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092185
      },
      {
        "date": "2025-02-21",
        "close": 41.43,
        "direction_boundary": 34.25,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0942
      },
      {
        "date": "2025-02-28",
        "close": 41.91,
        "direction_boundary": 34.560001,
        "core_momentum": 0.212674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094787
      },
      {
        "date": "2025-03-07",
        "close": 40.82,
        "direction_boundary": 34.91,
        "core_momentum": 0.169292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099977
      },
      {
        "date": "2025-03-14",
        "close": 40.57,
        "direction_boundary": 35.049999,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094811
      },
      {
        "date": "2025-03-21",
        "close": 41.16,
        "direction_boundary": 35.27,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095282
      },
      {
        "date": "2025-03-28",
        "close": 40.959999,
        "direction_boundary": 35.610001,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095686
      },
      {
        "date": "2025-04-04",
        "close": 38.529999,
        "direction_boundary": 35.84,
        "core_momentum": 0.075056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12834
      },
      {
        "date": "2025-04-11",
        "close": 39.169998,
        "direction_boundary": 35.32,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129272
      },
      {
        "date": "2025-04-18",
        "close": 40.169998,
        "direction_boundary": 35.119999,
        "core_momentum": 0.143793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13305
      },
      {
        "date": "2025-04-25",
        "close": 41.07,
        "direction_boundary": 35.349998,
        "core_momentum": 0.161811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135864
      },
      {
        "date": "2025-05-02",
        "close": 41.57,
        "direction_boundary": 35.34,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135723
      },
      {
        "date": "2025-05-09",
        "close": 42.040001,
        "direction_boundary": 35.98,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2025-05-16",
        "close": 43.189999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.19112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2025-05-23",
        "close": 43.029999,
        "direction_boundary": 36.02,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13579
      },
      {
        "date": "2025-05-30",
        "close": 43.560001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2025-06-06",
        "close": 43.869999,
        "direction_boundary": 35.529999,
        "core_momentum": 0.234731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2025-06-13",
        "close": 44.119999,
        "direction_boundary": 35.029999,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2025-06-20",
        "close": 44.02,
        "direction_boundary": 34.849998,
        "core_momentum": 0.263128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2025-06-27",
        "close": 44.41,
        "direction_boundary": 35.619999,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2025-07-04",
        "close": 44.990002,
        "direction_boundary": 35.740002,
        "core_momentum": 0.258814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2025-07-11",
        "close": 45.029999,
        "direction_boundary": 36.75,
        "core_momentum": 0.225306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2025-07-18",
        "close": 45.549999,
        "direction_boundary": 36.860001,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2025-07-25",
        "close": 45.939999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2025-08-01",
        "close": 45.060001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2025-08-08",
        "close": 46.330002,
        "direction_boundary": 36.23,
        "core_momentum": 0.278775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133063
      },
      {
        "date": "2025-08-15",
        "close": 46.59,
        "direction_boundary": 37.439999,
        "core_momentum": 0.244391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2025-08-22",
        "close": 47.43,
        "direction_boundary": 37.889999,
        "core_momentum": 0.251782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2025-08-29",
        "close": 47.740002,
        "direction_boundary": 37.93,
        "core_momentum": 0.258634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131862
      },
      {
        "date": "2025-09-05",
        "close": 48.52,
        "direction_boundary": 37.32,
        "core_momentum": 0.300107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2025-09-12",
        "close": 48.98,
        "direction_boundary": 38.34,
        "core_momentum": 0.277517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2025-09-19",
        "close": 49.810001,
        "direction_boundary": 38.82,
        "core_momentum": 0.283102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2025-09-26",
        "close": 49.82,
        "direction_boundary": 39.02,
        "core_momentum": 0.276781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2025-10-03",
        "close": 51.049999,
        "direction_boundary": 39.5,
        "core_momentum": 0.292405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075173
      },
      {
        "date": "2025-10-10",
        "close": 50.040001,
        "direction_boundary": 40.0,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085923
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "direction_boundary": 40.5,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082852
      },
      {
        "date": "2025-10-24",
        "close": 50.869999,
        "direction_boundary": 40.110001,
        "core_momentum": 0.268262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080593
      },
      {
        "date": "2025-10-31",
        "close": 50.75,
        "direction_boundary": 39.700001,
        "core_momentum": 0.278337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2025-11-07",
        "close": 50.115002,
        "direction_boundary": 40.540001,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086173
      },
      {
        "date": "2025-11-14",
        "close": 50.759998,
        "direction_boundary": 40.779999,
        "core_momentum": 0.244728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2025-11-21",
        "close": 50.639999,
        "direction_boundary": 41.630001,
        "core_momentum": 0.21643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2025-11-28",
        "close": 52.759998,
        "direction_boundary": 42.0,
        "core_momentum": 0.25619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09431
      },
      {
        "date": "2025-12-05",
        "close": 52.610001,
        "direction_boundary": 42.139999,
        "core_momentum": 0.248458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "direction_boundary": 41.48,
        "core_momentum": 0.277001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095352
      },
      {
        "date": "2025-12-19",
        "close": 53.450001,
        "direction_boundary": 40.369999,
        "core_momentum": 0.324003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09443
      },
      {
        "date": "2025-12-26",
        "close": 53.860001,
        "direction_boundary": 40.66,
        "core_momentum": 0.324643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094411
      },
      {
        "date": "2026-01-02",
        "close": 53.849998,
        "direction_boundary": 41.169998,
        "core_momentum": 0.307991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094626
      },
      {
        "date": "2026-01-09",
        "close": 54.919998,
        "direction_boundary": 40.689999,
        "core_momentum": 0.349717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095812
      },
      {
        "date": "2026-01-16",
        "close": 55.650002,
        "direction_boundary": 41.279999,
        "core_momentum": 0.348111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2026-01-23",
        "close": 55.849998,
        "direction_boundary": 41.919998,
        "core_momentum": 0.3323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2026-01-30",
        "close": 53.779999,
        "direction_boundary": 42.0,
        "core_momentum": 0.280476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108973
      },
      {
        "date": "2026-02-06",
        "close": 54.759998,
        "direction_boundary": 41.959999,
        "core_momentum": 0.305052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106018
      },
      {
        "date": "2026-02-13",
        "close": 55.59,
        "direction_boundary": 41.93,
        "core_momentum": 0.325781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106677
      },
      {
        "date": "2026-02-20",
        "close": 57.080002,
        "direction_boundary": 41.43,
        "core_momentum": 0.377746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2026-02-27",
        "close": 57.98,
        "direction_boundary": 41.91,
        "core_momentum": 0.383441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109727
      },
      {
        "date": "2026-03-06",
        "close": 55.900002,
        "direction_boundary": 40.82,
        "core_momentum": 0.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2026-03-13",
        "close": 54.98,
        "direction_boundary": 40.57,
        "core_momentum": 0.355189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2026-03-20",
        "close": 53.169998,
        "direction_boundary": 41.16,
        "core_momentum": 0.291788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137151
      },
      {
        "date": "2026-03-27",
        "close": 54.040001,
        "direction_boundary": 40.959999,
        "core_momentum": 0.319336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2026-04-03",
        "close": 56.040001,
        "direction_boundary": 38.529999,
        "core_momentum": 0.454451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2026-04-10",
        "close": 57.049999,
        "direction_boundary": 39.169998,
        "core_momentum": 0.456472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2026-04-17",
        "close": 58.18,
        "direction_boundary": 40.169998,
        "core_momentum": 0.448345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2026-04-24",
        "close": 57.459999,
        "direction_boundary": 41.07,
        "core_momentum": 0.399075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2026-05-01",
        "close": 57.52,
        "direction_boundary": 41.57,
        "core_momentum": 0.38369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2026-05-08",
        "close": 57.779999,
        "direction_boundary": 42.040001,
        "core_momentum": 0.374405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2026-05-15",
        "close": 57.380001,
        "direction_boundary": 43.189999,
        "core_momentum": 0.328548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "direction_boundary": 43.029999,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2026-05-29",
        "close": 58.860001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2026-06-05",
        "close": 59.41,
        "direction_boundary": 43.869999,
        "core_momentum": 0.354228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2026-06-12",
        "close": 59.27,
        "direction_boundary": 44.119999,
        "core_momentum": 0.343382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2026-06-19",
        "close": 59.209999,
        "direction_boundary": 44.02,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2026-06-26",
        "close": 59.439999,
        "direction_boundary": 44.41,
        "core_momentum": 0.338437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2026-07-03",
        "close": 60.029999,
        "direction_boundary": 44.990002,
        "core_momentum": 0.334296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2026-07-10",
        "close": 59.970001,
        "direction_boundary": 45.029999,
        "core_momentum": 0.331779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2026-07-17",
        "close": 59.939999,
        "direction_boundary": 45.549999,
        "core_momentum": 0.315917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2026-07-24",
        "close": 60.299999,
        "direction_boundary": 45.939999,
        "core_momentum": 0.312582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131107
      },
      {
        "date": "2026-07-31",
        "close": 60.18,
        "direction_boundary": 45.060001,
        "core_momentum": 0.335553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2026-08-07",
        "close": 61.950001,
        "direction_boundary": 46.330002,
        "core_momentum": 0.337147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.24,
        "volume": 59600
      },
      {
        "date": "2023-08-25",
        "close": 31.280001,
        "volume": 34800
      },
      {
        "date": "2023-09-01",
        "close": 32.43,
        "volume": 47800
      },
      {
        "date": "2023-09-08",
        "close": 31.700001,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 32.560001,
        "volume": 36800
      },
      {
        "date": "2023-09-22",
        "close": 31.27,
        "volume": 39300
      },
      {
        "date": "2023-09-29",
        "close": 30.959999,
        "volume": 42800
      },
      {
        "date": "2023-10-06",
        "close": 30.459999,
        "volume": 1614400
      },
      {
        "date": "2023-10-13",
        "close": 30.84,
        "volume": 38500
      },
      {
        "date": "2023-10-20",
        "close": 30.299999,
        "volume": 67100
      },
      {
        "date": "2023-10-27",
        "close": 29.74,
        "volume": 66500
      },
      {
        "date": "2023-11-03",
        "close": 31.459999,
        "volume": 69600
      },
      {
        "date": "2023-11-10",
        "close": 31.200001,
        "volume": 39700
      },
      {
        "date": "2023-11-17",
        "close": 32.049999,
        "volume": 41600
      },
      {
        "date": "2023-11-24",
        "close": 31.950001,
        "volume": 24500
      },
      {
        "date": "2023-12-01",
        "close": 32.5,
        "volume": 65600
      },
      {
        "date": "2023-12-08",
        "close": 32.389999,
        "volume": 57000
      },
      {
        "date": "2023-12-15",
        "close": 32.66,
        "volume": 63300
      },
      {
        "date": "2023-12-22",
        "close": 33.259998,
        "volume": 41000
      },
      {
        "date": "2023-12-29",
        "close": 33.470001,
        "volume": 64900
      },
      {
        "date": "2024-01-05",
        "close": 33.41,
        "volume": 57900
      },
      {
        "date": "2024-01-12",
        "close": 33.48,
        "volume": 21200
      },
      {
        "date": "2024-01-19",
        "close": 33.349998,
        "volume": 71900
      },
      {
        "date": "2024-01-26",
        "close": 33.799999,
        "volume": 25700
      },
      {
        "date": "2024-02-02",
        "close": 33.73,
        "volume": 71200
      },
      {
        "date": "2024-02-09",
        "close": 33.639999,
        "volume": 52900
      },
      {
        "date": "2024-02-16",
        "close": 33.98,
        "volume": 59100
      },
      {
        "date": "2024-02-23",
        "close": 34.25,
        "volume": 99800
      },
      {
        "date": "2024-03-01",
        "close": 34.560001,
        "volume": 50500
      },
      {
        "date": "2024-03-08",
        "close": 34.91,
        "volume": 53400
      },
      {
        "date": "2024-03-15",
        "close": 35.049999,
        "volume": 27300
      },
      {
        "date": "2024-03-22",
        "close": 35.27,
        "volume": 41400
      },
      {
        "date": "2024-03-29",
        "close": 35.610001,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 35.84,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 35.32,
        "volume": 41800
      },
      {
        "date": "2024-04-19",
        "close": 35.119999,
        "volume": 82000
      },
      {
        "date": "2024-04-26",
        "close": 35.349998,
        "volume": 123200
      },
      {
        "date": "2024-05-03",
        "close": 35.34,
        "volume": 67500
      },
      {
        "date": "2024-05-10",
        "close": 35.98,
        "volume": 51300
      },
      {
        "date": "2024-05-17",
        "close": 36.259998,
        "volume": 76900
      },
      {
        "date": "2024-05-24",
        "close": 36.02,
        "volume": 68600
      },
      {
        "date": "2024-05-31",
        "close": 35.939999,
        "volume": 113900
      },
      {
        "date": "2024-06-07",
        "close": 35.529999,
        "volume": 88000
      },
      {
        "date": "2024-06-14",
        "close": 35.029999,
        "volume": 141600
      },
      {
        "date": "2024-06-21",
        "close": 34.849998,
        "volume": 242300
      },
      {
        "date": "2024-06-28",
        "close": 35.619999,
        "volume": 181300
      },
      {
        "date": "2024-07-05",
        "close": 35.740002,
        "volume": 16100
      },
      {
        "date": "2024-07-12",
        "close": 36.75,
        "volume": 52300
      },
      {
        "date": "2024-07-19",
        "close": 36.860001,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 37.049999,
        "volume": 46700
      },
      {
        "date": "2024-08-02",
        "close": 36.200001,
        "volume": 42500
      },
      {
        "date": "2024-08-09",
        "close": 36.23,
        "volume": 36600
      },
      {
        "date": "2024-08-16",
        "close": 37.439999,
        "volume": 33900
      },
      {
        "date": "2024-08-23",
        "close": 37.889999,
        "volume": 37800
      },
      {
        "date": "2024-08-30",
        "close": 37.93,
        "volume": 83400
      },
      {
        "date": "2024-09-06",
        "close": 37.32,
        "volume": 61300
      },
      {
        "date": "2024-09-13",
        "close": 38.34,
        "volume": 39300
      },
      {
        "date": "2024-09-20",
        "close": 38.82,
        "volume": 74700
      },
      {
        "date": "2024-09-27",
        "close": 39.02,
        "volume": 37000
      },
      {
        "date": "2024-10-04",
        "close": 39.5,
        "volume": 46800
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 45800
      },
      {
        "date": "2024-10-18",
        "close": 40.5,
        "volume": 55500
      },
      {
        "date": "2024-10-25",
        "close": 40.110001,
        "volume": 31800
      },
      {
        "date": "2024-11-01",
        "close": 39.700001,
        "volume": 92200
      },
      {
        "date": "2024-11-08",
        "close": 40.540001,
        "volume": 44400
      },
      {
        "date": "2024-11-15",
        "close": 40.779999,
        "volume": 101100
      },
      {
        "date": "2024-11-22",
        "close": 41.630001,
        "volume": 30100
      },
      {
        "date": "2024-11-29",
        "close": 42.0,
        "volume": 93000
      },
      {
        "date": "2024-12-06",
        "close": 42.139999,
        "volume": 72300
      },
      {
        "date": "2024-12-13",
        "close": 41.48,
        "volume": 64000
      },
      {
        "date": "2024-12-20",
        "close": 40.369999,
        "volume": 60600
      },
      {
        "date": "2024-12-27",
        "close": 40.66,
        "volume": 63400
      },
      {
        "date": "2025-01-03",
        "close": 41.169998,
        "volume": 61400
      },
      {
        "date": "2025-01-10",
        "close": 40.689999,
        "volume": 69000
      },
      {
        "date": "2025-01-17",
        "close": 41.279999,
        "volume": 52900
      },
      {
        "date": "2025-01-24",
        "close": 41.919998,
        "volume": 54600
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "volume": 129400
      },
      {
        "date": "2025-02-07",
        "close": 41.959999,
        "volume": 71400
      },
      {
        "date": "2025-02-14",
        "close": 41.93,
        "volume": 55100
      },
      {
        "date": "2025-02-21",
        "close": 41.43,
        "volume": 30300
      },
      {
        "date": "2025-02-28",
        "close": 41.91,
        "volume": 135400
      },
      {
        "date": "2025-03-07",
        "close": 40.82,
        "volume": 112000
      },
      {
        "date": "2025-03-14",
        "close": 40.57,
        "volume": 172500
      },
      {
        "date": "2025-03-21",
        "close": 41.16,
        "volume": 53300
      },
      {
        "date": "2025-03-28",
        "close": 40.959999,
        "volume": 23500
      },
      {
        "date": "2025-04-04",
        "close": 38.529999,
        "volume": 105400
      },
      {
        "date": "2025-04-11",
        "close": 39.169998,
        "volume": 151600
      },
      {
        "date": "2025-04-18",
        "close": 40.169998,
        "volume": 72200
      },
      {
        "date": "2025-04-25",
        "close": 41.07,
        "volume": 102400
      },
      {
        "date": "2025-05-02",
        "close": 41.57,
        "volume": 32900
      },
      {
        "date": "2025-05-09",
        "close": 42.040001,
        "volume": 26200
      },
      {
        "date": "2025-05-16",
        "close": 43.189999,
        "volume": 192700
      },
      {
        "date": "2025-05-23",
        "close": 43.029999,
        "volume": 38800
      },
      {
        "date": "2025-05-30",
        "close": 43.560001,
        "volume": 37100
      },
      {
        "date": "2025-06-06",
        "close": 43.869999,
        "volume": 19200
      },
      {
        "date": "2025-06-13",
        "close": 44.119999,
        "volume": 51400
      },
      {
        "date": "2025-06-20",
        "close": 44.02,
        "volume": 34800
      },
      {
        "date": "2025-06-27",
        "close": 44.41,
        "volume": 115700
      },
      {
        "date": "2025-07-04",
        "close": 44.990002,
        "volume": 22500
      },
      {
        "date": "2025-07-11",
        "close": 45.029999,
        "volume": 133400
      },
      {
        "date": "2025-07-18",
        "close": 45.549999,
        "volume": 29700
      },
      {
        "date": "2025-07-25",
        "close": 45.939999,
        "volume": 29200
      },
      {
        "date": "2025-08-01",
        "close": 45.060001,
        "volume": 99000
      },
      {
        "date": "2025-08-08",
        "close": 46.330002,
        "volume": 153200
      },
      {
        "date": "2025-08-15",
        "close": 46.59,
        "volume": 48300
      },
      {
        "date": "2025-08-22",
        "close": 47.43,
        "volume": 53700
      },
      {
        "date": "2025-08-29",
        "close": 47.740002,
        "volume": 60800
      },
      {
        "date": "2025-09-05",
        "close": 48.52,
        "volume": 25000
      },
      {
        "date": "2025-09-12",
        "close": 48.98,
        "volume": 147400
      },
      {
        "date": "2025-09-19",
        "close": 49.810001,
        "volume": 128300
      },
      {
        "date": "2025-09-26",
        "close": 49.82,
        "volume": 40100
      },
      {
        "date": "2025-10-03",
        "close": 51.049999,
        "volume": 136800
      },
      {
        "date": "2025-10-10",
        "close": 50.040001,
        "volume": 93800
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "volume": 57200
      },
      {
        "date": "2025-10-24",
        "close": 50.869999,
        "volume": 200300
      },
      {
        "date": "2025-10-31",
        "close": 50.75,
        "volume": 111000
      },
      {
        "date": "2025-11-07",
        "close": 50.115002,
        "volume": 57100
      },
      {
        "date": "2025-11-14",
        "close": 50.759998,
        "volume": 41700
      },
      {
        "date": "2025-11-21",
        "close": 50.639999,
        "volume": 68700
      },
      {
        "date": "2025-11-28",
        "close": 52.759998,
        "volume": 53200
      },
      {
        "date": "2025-12-05",
        "close": 52.610001,
        "volume": 20500
      },
      {
        "date": "2025-12-12",
        "close": 52.970001,
        "volume": 49700
      },
      {
        "date": "2025-12-19",
        "close": 53.450001,
        "volume": 116300
      },
      {
        "date": "2025-12-26",
        "close": 53.860001,
        "volume": 48000
      },
      {
        "date": "2026-01-02",
        "close": 53.849998,
        "volume": 50000
      },
      {
        "date": "2026-01-09",
        "close": 54.919998,
        "volume": 57200
      },
      {
        "date": "2026-01-16",
        "close": 55.650002,
        "volume": 43400
      },
      {
        "date": "2026-01-23",
        "close": 55.849998,
        "volume": 77400
      },
      {
        "date": "2026-01-30",
        "close": 53.779999,
        "volume": 92500
      },
      {
        "date": "2026-02-06",
        "close": 54.759998,
        "volume": 105100
      },
      {
        "date": "2026-02-13",
        "close": 55.59,
        "volume": 102800
      },
      {
        "date": "2026-02-20",
        "close": 57.080002,
        "volume": 38700
      },
      {
        "date": "2026-02-27",
        "close": 57.98,
        "volume": 52800
      },
      {
        "date": "2026-03-06",
        "close": 55.900002,
        "volume": 88400
      },
      {
        "date": "2026-03-13",
        "close": 54.98,
        "volume": 56000
      },
      {
        "date": "2026-03-20",
        "close": 53.169998,
        "volume": 48500
      },
      {
        "date": "2026-03-27",
        "close": 54.040001,
        "volume": 78400
      },
      {
        "date": "2026-04-03",
        "close": 56.040001,
        "volume": 118700
      },
      {
        "date": "2026-04-10",
        "close": 57.049999,
        "volume": 62900
      },
      {
        "date": "2026-04-17",
        "close": 58.18,
        "volume": 92200
      },
      {
        "date": "2026-04-24",
        "close": 57.459999,
        "volume": 62600
      },
      {
        "date": "2026-05-01",
        "close": 57.52,
        "volume": 32500
      },
      {
        "date": "2026-05-08",
        "close": 57.779999,
        "volume": 48200
      },
      {
        "date": "2026-05-15",
        "close": 57.380001,
        "volume": 80900
      },
      {
        "date": "2026-05-22",
        "close": 58.5,
        "volume": 55000
      },
      {
        "date": "2026-05-29",
        "close": 58.860001,
        "volume": 74100
      },
      {
        "date": "2026-06-05",
        "close": 59.41,
        "volume": 39800
      },
      {
        "date": "2026-06-12",
        "close": 59.27,
        "volume": 18900
      },
      {
        "date": "2026-06-19",
        "close": 59.209999,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 59.439999,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 60.029999,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 59.970001,
        "volume": 60900
      },
      {
        "date": "2026-07-17",
        "close": 59.939999,
        "volume": 69400
      },
      {
        "date": "2026-07-24",
        "close": 60.299999,
        "volume": 92300
      },
      {
        "date": "2026-07-31",
        "close": 60.18,
        "volume": 53000
      },
      {
        "date": "2026-08-07",
        "close": 61.950001,
        "volume": 36600
      }
    ],
    "sharemaestro_context": {
      "trend": 57.575,
      "fair_value": 43.337788,
      "market_activity": 48.276731,
      "market_dynamics": 1.082654,
      "relative_strength": 0.910325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016978,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9818,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046119,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.087787,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.008745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002087,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.034608
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.021063
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.024968
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.01394
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006419
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.0276
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.969167
      }
    ]
  }
}